Bristow Group Inc. VTOL
38.27 USD +0.86 (+2.30%)
At closeNov 9, 2026, 4:00 PM EST
38.27 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
37.48 Day range 38.45
35.65 52-week range 50.38
- YTD
- +4.51%
- 1 year
- +3.46%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 4:00 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:50 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:45 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 12:00 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 10:10 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 10:00 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 10:00 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 9:40 AM | 18 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 38.39 | Bearish |
| EMA (5) | EMA | 38.47 | Bearish |
| SMA (10) | SMA | 39.96 | Bearish |
| EMA (10) | EMA | 39.14 | Bearish |
| SMA (20) | SMA | 39.57 | Bearish |
| EMA (20) | EMA | 39.70 | Bearish |
| SMA (21) | SMA | 39.64 | Bearish |
| EMA (21) | EMA | 39.75 | Bearish |
| SMA (25) | SMA | 39.76 | Bearish |
| EMA (25) | EMA | 39.93 | Bearish |
| SMA (30) | SMA | 39.89 | Bearish |
| EMA (30) | EMA | 40.15 | Bearish |
| SMA (50) | SMA | 41.11 | Bearish |
| EMA (50) | EMA | 40.95 | Bearish |
| SMA (63) | SMA | 42.07 | Bearish |
| EMA (63) | EMA | 41.35 | Bearish |
| SMA (75) | SMA | 42.64 | Bearish |
| EMA (75) | EMA | 41.64 | Bearish |
| SMA (100) | SMA | 42.75 | Bearish |
| EMA (100) | EMA | 42.05 | Bearish |
| SMA (125) | SMA | 42.70 | Bearish |
| EMA (125) | EMA | 42.25 | Bearish |
| SMA (150) | SMA | 43.51 | Bearish |
| EMA (150) | EMA | 42.31 | Bearish |
| SMA (200) | SMA | 43.98 | Bearish |
| EMA (200) | EMA | 42.13 | Bearish |
| VWAP (HLC/3) | VWAP | 39.38 | Neutral |
| ZZ (0.05) | ZigZag | 38.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 36.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.12 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.51 | Bearish |
| WMA (10) | Weighted Moving Average | 39.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 37.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 40.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 40.00 | Bearish |