Vanguard Target Retirement 2045 Fund VTIVX
37.83 USD -0.11 (-0.29%)
Regular-session close
Day range unavailable
33.48 52-week range 39.30
- YTD
- +8.89%
- 1 year
- +8.18%
VTIVX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | -0.25 | -0.65% |
| Nov 11, 2026 | 38.19 | 38.19 | 38.19 | 38.19 | +0.37 | +0.98% |
| Nov 10, 2026 | 37.82 | 37.82 | 37.82 | 37.82 | -0.19 | -0.50% |
| Nov 9, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | +0.79 | +2.12% |
| Nov 6, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | +0.06 | +0.16% |
| Nov 5, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | -1.22 | -3.18% |
| Nov 4, 2026 | 38.38 | 38.38 | 38.38 | 38.38 | +0.54 | +1.43% |
| Nov 3, 2026 | 37.84 | 37.84 | 37.84 | 37.84 | +0.01 | +0.03% |
| Nov 2, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | -0.06 | -0.16% |
| Oct 30, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | -0.52 | -1.35% |
| Oct 29, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | -0.05 | -0.13% |
| Oct 28, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | +0.13 | +0.34% |
| Oct 27, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | +0.21 | +0.55% |
| Oct 26, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | +0.17 | +0.45% |
| Oct 23, 2026 | 37.95 | 37.95 | 37.95 | 37.95 | -0.13 | -0.34% |
| Oct 22, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | -0.39 | -1.01% |
| Oct 21, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | +0.18 | +0.47% |
| Oct 20, 2026 | 38.29 | 38.29 | 38.29 | 38.29 | +0.13 | +0.34% |
| Oct 19, 2026 | 38.16 | 38.16 | 38.16 | 38.16 | +0.06 | +0.16% |
| Oct 16, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | -0.29 | -0.76% |
| Oct 15, 2026 | 38.39 | 38.39 | 38.39 | 38.39 | +0.17 | +0.44% |
| Oct 14, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | -0.37 | -0.96% |
| Oct 13, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | +0.02 | +0.05% |
| Oct 12, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | -0.08 | -0.21% |
| Oct 9, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | +0.22 | +0.57% |
| Oct 8, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | -0.18 | -0.47% |
| Oct 7, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | -0.23 | -0.59% |
| Oct 6, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | +0.12 | +0.31% |
| Oct 5, 2026 | 38.72 | 38.72 | 38.72 | 38.72 | +0.19 | +0.49% |
| Oct 2, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | +0.26 | +0.68% |
| Oct 1, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 0.00 | 0.00% |
| Sep 30, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | -0.14 | -0.36% |
| Sep 29, 2026 | 38.41 | 38.41 | 38.41 | 38.41 | -0.04 | -0.10% |
| Sep 28, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | -0.29 | -0.75% |
| Sep 25, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | +0.22 | +0.57% |
| Sep 24, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | -0.12 | -0.31% |
| Sep 23, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | -0.40 | -1.02% |
| Sep 22, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | +0.04 | +0.10% |
| Sep 21, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | +0.47 | +1.22% |
| Sep 18, 2026 | 38.53 | 38.53 | 38.53 | 38.53 | -0.05 | -0.13% |
| Sep 17, 2026 | 38.58 | 38.58 | 38.58 | 38.58 | +0.41 | +1.07% |
| Sep 16, 2026 | 38.17 | 38.17 | 38.17 | 38.17 | -0.13 | -0.34% |
| Sep 15, 2026 | 38.30 | 38.30 | 38.30 | 38.30 | -0.15 | -0.39% |
| Sep 14, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | -0.25 | -0.65% |
| Sep 11, 2026 | 38.70 | 38.70 | 38.70 | 38.70 | +0.25 | +0.65% |
| Sep 10, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | -0.31 | -0.80% |
| Sep 9, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | -0.22 | -0.56% |
| Sep 8, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | -0.13 | -0.33% |
| Sep 4, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | -0.03 | -0.08% |
| Sep 3, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | +0.36 | +0.93% |
| Sep 2, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | +0.13 | +0.34% |
| Sep 1, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | -0.25 | -0.64% |
| Aug 31, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | -0.09 | -0.23% |
| Aug 28, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | -0.15 | -0.38% |
| Aug 27, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | +0.14 | +0.36% |
| Aug 26, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | -0.04 | -0.10% |
| Aug 25, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | +0.21 | +0.54% |
| Aug 24, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | -0.14 | -0.36% |
| Aug 21, 2026 | 38.97 | 38.97 | 38.97 | 38.97 | +0.22 | +0.57% |
| Aug 20, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | -0.18 | -0.46% |
| Aug 19, 2026 | 38.93 | 38.93 | 38.93 | 38.93 | +0.11 | +0.28% |
| Aug 18, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | -0.35 | -0.89% |
| Aug 17, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | -0.08 | -0.20% |
| Aug 14, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | -0.05 | -0.13% |
| Aug 13, 2026 | 39.30 | 39.30 | 39.30 | 39.30 | +0.19 | +0.49% |
65 days, newest first. Daily bars as drawn on the VTIVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.