VTEX VTEX
3.96 USD -0.07 (-1.74%)
At closeNov 6, 2026, 4:00 PM EST
3.96 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
3.71 Day range 3.99
2.87 52-week range 4.50
- YTD
- +5.32%
- 1 year
- -8.33%
5D chart
Chart tools
Signals (70)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 6, 3:35 PM | 1 day ago |
| RSI: Overbought | Nov 6, 3:20 PM | 1 day ago |
| RSI: Overbought | Nov 6, 3:05 PM | 1 day ago |
| RSI: Overbought | Nov 6, 2:55 PM | 1 day ago |
| RSI: Overbought | Nov 6, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 10:20 AM | 1 day ago |
| RSI: Oversold | Nov 6, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 5, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:50 PM | 2 days ago |
| RSI: Oversold | Nov 5, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 2 days ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.03 | Bearish |
| EMA (5) | EMA | 4.02 | Bearish |
| SMA (10) | SMA | 3.99 | Bearish |
| EMA (10) | EMA | 4.02 | Bearish |
| SMA (20) | SMA | 4.07 | Bearish |
| EMA (20) | EMA | 4.00 | Bearish |
| SMA (21) | SMA | 4.07 | Bearish |
| EMA (21) | EMA | 4.00 | Bearish |
| SMA (25) | SMA | 4.03 | Bearish |
| EMA (25) | EMA | 3.98 | Bearish |
| SMA (30) | SMA | 3.97 | Bearish |
| EMA (30) | EMA | 3.97 | Bearish |
| SMA (50) | SMA | 3.82 | Bullish |
| EMA (50) | EMA | 3.92 | Bullish |
| SMA (63) | SMA | 3.79 | Bullish |
| EMA (63) | EMA | 3.90 | Bullish |
| SMA (75) | SMA | 3.87 | Bullish |
| EMA (75) | EMA | 3.89 | Bullish |
| SMA (100) | SMA | 3.89 | Bullish |
| EMA (100) | EMA | 3.88 | Bullish |
| SMA (125) | SMA | 3.84 | Bullish |
| EMA (125) | EMA | 3.88 | Bullish |
| SMA (150) | SMA | 3.87 | Bullish |
| EMA (150) | EMA | 3.89 | Bullish |
| SMA (200) | SMA | 3.78 | Bullish |
| EMA (200) | EMA | 3.95 | Bullish |
| VWAP (HLC/3) | VWAP | 4.49 | Bullish |
| ZZ (0.05) | ZigZag | 3.96 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.97 | Bearish |
| WMA (10) | Weighted Moving Average | 4.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.07 | Bearish |