Vanguard Tax-Exempt Bond Index Admiral VTEAX
Compare
Set alert
19.51 USD 0.00 (+0.00%)
At closeNov 3, 2026, 8:04 PM EST
Day range unavailable
18.76 52-week range 20.46
- YTD
- -2.98%
- 1 year
- -3.13%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 30, 2021Dividend: 0.029
- Dec 22, 2021Dividend: 0.027
- Jan 31, 2022Dividend: 0.027
- Feb 28, 2022Dividend: 0.031
- Mar 31, 2022Dividend: 0.027
- Apr 29, 2022Dividend: 0.028
- May 31, 2022Dividend: 0.03
- Jun 30, 2022Dividend: 0.032
- Jul 29, 2022Dividend: 0.034
- Aug 31, 2022Dividend: 0.037
- Sep 30, 2022Dividend: 0.039
- Oct 31, 2022Dividend: 0.037
- Nov 30, 2022Dividend: 0.042
- Dec 22, 2022Dividend: 0.044
- Jan 31, 2023Dividend: 0.0441
- Feb 28, 2023Dividend: 0.0465
- Mar 31, 2023Dividend: 0.0444
- Apr 28, 2023Dividend: 0.0456
- May 31, 2023Dividend: 0.0452
- Jun 30, 2023Dividend: 0.0462
- Jul 28, 2023Dividend: 0.0462
- Jul 31, 2023Dividend: 0.046
- Aug 31, 2023Dividend: 0.0471
- Sep 29, 2023Dividend: 0.0491
- Oct 31, 2023Dividend: 0.0465
- Nov 30, 2023Dividend: 0.0504
- Dec 21, 2023Dividend: 0.0509
- Jan 31, 2024Dividend: 0.05
- Feb 29, 2024Dividend: 0.0518
- Mar 28, 2024Dividend: 0.0506
- Apr 30, 2024Dividend: 0.0517
- May 31, 2024Dividend: 0.0516
- Jun 28, 2024Dividend: 0.0525
- Jul 31, 2024Dividend: 0.0514
- Aug 30, 2024Dividend: 0.0519
- Sep 30, 2024Dividend: 0.053
- Oct 31, 2024Dividend: 0.0516
- Nov 29, 2024Dividend: 0.0518
- Dec 23, 2024Dividend: 0.0533
- Jan 31, 2025Dividend: 0.0519
- Feb 28, 2025Dividend: 0.0545
- Mar 31, 2025Dividend: 0.0534
- Apr 30, 2025Dividend: 0.054
- May 30, 2025Dividend: 0.0541
- Jun 30, 2025Dividend: 0.0537
- Jul 31, 2025Dividend: 0.0542
- Aug 29, 2025Dividend: 0.0549
- Sep 30, 2025Dividend: 0.0562
- Oct 31, 2025Dividend: 0.0552
- Nov 28, 2025Dividend: 0.0562
- Dec 17, 2025Dividend: 0.0563
- Feb 2, 2026Dividend: 0.055
- Feb 27, 2026Dividend: 0.0589
- Mar 2, 2026Dividend: 0.0589
- Apr 1, 2026Dividend: 0.056
- May 1, 2026Dividend: 0.0563
- Jun 1, 2026Dividend: 0.0546
- Jul 1, 2026Dividend: 0.0561
- Aug 3, 2026Dividend: 0.056
- Sep 1, 2026Dividend: 0.0567
- Oct 1, 2026Dividend: 0.0543
- Nov 2, 2026Dividend: 0.0568
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
Newest 20 of 80.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.