Victorias Secret & Co. VSXY
111.23 USD -2.29 (-2.02%)
Nov 10, 2026, 12:06 PM EST
110.02 Day range 112.65
33.61 52-week range 116.32
- YTD
- +105.33%
- 1 year
- +217.88%
VSXY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.00 | 22.70 | 22.54 | -4.61% | 2 | 118 | 93.5% | 90.00 | 0.05 | 0.40 | 0.38 | +72.73% | 2 | 77 | 71.3% | ||
| 16.60 | 18.00 | 16.65 | -20.33% | 2 | 166 | 86.7% | 95.00 | 0.15 | 0.55 | 0.50 | +35.14% | 1 | 139 | 61.7% | ||
| 12.00 | 13.80 | 12.71 | -18.94% | 4 | 579 | 78.2% | 100.00 | 0.70 | 1.00 | 1.10 | +57.14% | 11 | 268 | 59.0% | ||
| 8.20 | 9.40 | 10.32 | 0.00% | 5 | 221 | 69.3% | 105.00 | 1.50 | 2.35 | 2.31 | +62.68% | 1 | 71 | 57.6% | ||
| 5.20 | 6.00 | 5.09 | -30.75% | 4 | 238 | 65.7% | 110.00 | 3.50 | 4.20 | 4.04 | +53.03% | 1 | 19 | 57.3% | ||
| 3.00 | 3.60 | 3.34 | -27.39% | 17 | 129 | 64.0% | 115.00 | 5.80 | 6.70 | 7.20 | +35.85% | 8 | 54 | 51.2% | ||
| 1.35 | 2.00 | 1.75 | -46.97% | 3 | 119 | 61.1% | 120.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.00 | 0.80 | -55.56% | 7 | 22 | 60.2% | 125.00 | 12.90 | 15.10 | 19.20 | 0.00% | — | 2 | 68.9% | ||
| 0.20 | 0.55 | 0.42 | -47.50% | 1 | 12 | 60.5% | 130.00 | — | — | — | — | — | — | — | ||