Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

VALIC Company I Stock Index VSTIX

Full chart Compare
Set alert

Price alert · VSTIX

All alert types
67.10 USD -0.27 (-0.40%)

Regular-session close

Day range unavailable

56.00 52-week range 69.36
YTD
-1.34%
1 year
+0.42%

VSTIX price history

VSTIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202667.3767.3767.3767.37-0.23-0.34%
Nov 11, 202667.6067.6067.6067.60+0.87+1.30%
Nov 10, 202666.7366.7366.7366.73-0.25-0.37%
Nov 9, 202666.9866.9866.9866.98+1.54+2.35%
Nov 6, 202665.4465.4465.4465.44+0.21+0.32%
Nov 5, 202665.2365.2365.2365.23-2.98-4.37%
Nov 4, 202668.2168.2168.2168.21+1.07+1.59%
Nov 3, 202667.1467.1467.1467.14+0.24+0.36%
Nov 2, 202666.9066.9066.9066.90-0.34-0.51%
Oct 30, 202667.2467.2467.2467.24-1.24-1.81%
Oct 29, 202668.4868.4868.4868.48-0.21-0.31%
Oct 28, 202668.6968.6968.6968.69+0.19+0.28%
Oct 27, 202668.5068.5068.5068.50+0.41+0.60%
Oct 26, 202668.0968.0968.0968.09+0.47+0.70%
Oct 23, 202667.6267.6267.6267.62-0.35-0.51%
Oct 22, 202667.9767.9767.9767.97-0.83-1.21%
Oct 21, 202668.8068.8068.8068.80+0.39+0.57%
Oct 20, 202668.4168.4168.4168.41+0.20+0.29%
Oct 19, 202668.2168.2168.2168.21+0.27+0.40%
Oct 16, 202667.9467.9467.9467.94-0.75-1.09%
Oct 15, 202668.6968.6968.6968.69+0.23+0.34%
Oct 14, 202668.4668.4668.4668.46-0.77-1.11%
Oct 13, 202669.2369.2369.2369.23-0.01-0.01%
Oct 12, 202669.2469.2469.2469.24-0.04-0.06%
Oct 9, 202669.2869.2869.2869.28+0.42+0.61%
Oct 8, 202668.8668.8668.8668.86-0.33-0.48%
Oct 7, 202669.1969.1969.1969.19-0.15-0.22%
Oct 6, 202669.3469.3469.3469.34+0.41+0.59%
Oct 5, 202668.9368.9368.9368.93+0.45+0.66%
Oct 2, 202668.4868.4868.4868.48+0.50+0.74%
Oct 1, 202667.9867.9867.9867.98+0.14+0.21%
Sep 30, 202667.8467.8467.8467.84-0.17-0.25%
Sep 29, 202668.0168.0168.0168.01-0.11-0.16%
Sep 28, 202668.1268.1268.1268.12-0.53-0.77%
Sep 25, 202668.6568.6568.6568.65+0.35+0.51%
Sep 24, 202668.3068.3068.3068.30-0.02-0.03%
Sep 23, 202668.3268.3268.3268.32-0.52-0.76%
Sep 22, 202668.8468.8468.8468.840.000.00%
Sep 21, 202668.8468.8468.8468.84+1.02+1.50%
Sep 18, 202667.8267.8267.8267.82+0.11+0.16%
Sep 17, 202667.7167.7167.7167.71+0.76+1.14%
Sep 16, 202666.9566.9566.9566.95-0.30-0.45%
Sep 15, 202667.2567.2567.2567.25-0.29-0.43%
Sep 14, 202667.5467.5467.5467.54-0.33-0.49%
Sep 11, 202667.8767.8767.8767.87+0.58+0.86%
Sep 10, 202667.2967.2967.2967.29-0.39-0.58%
Sep 9, 202667.6867.6867.6867.68-0.33-0.49%
Sep 8, 202668.0168.0168.0168.01-0.39-0.57%
Sep 4, 202668.4068.4068.4068.40-0.25-0.36%
Sep 3, 202668.6568.6568.6568.65+0.72+1.06%
Sep 2, 202667.9367.9367.9367.93+0.31+0.46%
Sep 1, 202667.6267.6267.6267.62-0.48-0.70%
Aug 31, 202668.1068.1068.1068.10-0.22-0.32%
Aug 28, 202668.3268.3268.3268.32-0.17-0.25%
Aug 27, 202668.4968.4968.4968.49+0.49+0.72%
Aug 26, 202668.0068.0068.0068.00-0.01-0.01%
Aug 25, 202668.0168.0168.0168.01+0.22+0.32%
Aug 24, 202667.7967.7967.7967.79-0.19-0.28%
Aug 21, 202667.9867.9867.9867.98+0.29+0.43%
Aug 20, 202667.6967.6967.6967.69-0.58-0.85%
Aug 19, 202668.2768.2768.2768.27+0.15+0.22%
Aug 18, 202668.1268.1268.1268.12-0.47-0.69%
Aug 17, 202668.5968.5968.5968.59-0.36-0.52%
Aug 14, 202668.9568.9568.9568.95-0.11-0.16%
Aug 13, 202669.0669.0669.0669.06+0.45+0.66%

65 days, newest first. Daily bars as drawn on the VSTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.