Vanguard S&P 500 Value Index Instl VSPVX
498.80 USD -1.93 (-0.39%)
At closeNov 6, 2026, 8:04 PM EST
Day range unavailable
430.63 52-week range 515.04
- YTD
- +11.02%
- 1 year
- +13.80%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 507.01 | Bearish |
| EMA (5) | EMA | 506.46 | Bearish |
| SMA (10) | SMA | 506.90 | Bearish |
| EMA (10) | EMA | 505.91 | Bearish |
| SMA (20) | SMA | 502.87 | Bearish |
| EMA (20) | EMA | 503.17 | Bearish |
| SMA (21) | SMA | 502.33 | Bearish |
| EMA (21) | EMA | 502.93 | Bearish |
| SMA (25) | SMA | 500.08 | Bullish |
| EMA (25) | EMA | 502.09 | Bearish |
| SMA (30) | SMA | 497.79 | Bullish |
| EMA (30) | EMA | 501.22 | Bearish |
| SMA (50) | SMA | 497.57 | Bullish |
| EMA (50) | EMA | 498.75 | Bullish |
| SMA (63) | SMA | 498.53 | Bullish |
| EMA (63) | EMA | 497.33 | Bullish |
| SMA (75) | SMA | 497.75 | Bullish |
| EMA (75) | EMA | 495.99 | Bullish |
| SMA (100) | SMA | 494.57 | Bullish |
| EMA (100) | EMA | 493.05 | Bullish |
| SMA (125) | SMA | 491.61 | Bullish |
| EMA (125) | EMA | 490.00 | Bullish |
| SMA (150) | SMA | 487.26 | Bullish |
| EMA (150) | EMA | 486.92 | Bullish |
| SMA (200) | SMA | 480.17 | Bullish |
| EMA (200) | EMA | 480.84 | Bullish |
| VWAP (HLC/3) | VWAP | 500.73 | Bearish |
| ZZ (0.05) | ZigZag | 500.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 491.65 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 515.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 506.36 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 509.71 | Bearish |
| WMA (10) | Weighted Moving Average | 507.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 507.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 507.54 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 508.07 | Bearish |