Vanguard S&P 500 Value Index Instl VSPVX
Full chart
Set alert
513.98 USD +4.55 (+0.89%)
At closeNov 12, 2026, 8:07 AM EST
Day range unavailable
430.63 52-week range 515.04
- YTD
- +14.40%
- 1 year
- +14.89%
1Y chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| RSI: Overbought | Oct 29, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Apr 10, 2026 | 7 months ago |
| SMA: Bullish | Apr 9, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
Newest 20 of 36.
Compare VSPVX
Chart and line up VSPVX against other symbols or a saved comparison set.
- VSPVX Vanguard S&P 500 Value Index Instl
513.98
+4.55 +0.89%
- SPY State Street SPDR S&P 500 ETF Trust
759.30
-0.51 -0.07%
- QQQ Invesco QQQ Trust
689.50
-0.88 -0.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | VSPVX | SPY | QQQ |
|---|---|---|---|
| Last price | 513.98 | 759.30 | 689.50 |
| Change | +4.55 | -0.515 | -0.88 |
| Change % | +0.893155% | -0.06778% | -0.127466% |
| Open | 0.00 | 753.91 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 509.43 | 759.81 | 690.38 |
| Volume | 0 | 21.84M | 24.53M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 23.13 | 24.14 | 28.37 |
| Earnings per share | 22.22 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 515.04 | 781.62 | 762.86 |
| 52-week low | 430.63 | 629.28 | 555.60 |
| 1-week return | -0.205809% | +3.59% | +6.56% |
| 1-month return | +4.17% | -2.42% | -7.58% |
| 3-month return | +2.68% | -1.71% | -4.73% |
| 6-month return | +8.06% | +2.86% | -2.51% |
| Year-to-date return | +14.40% | +11.35% | +12.24% |
| 1-year return | +14.89% | +11.11% | +11.02% |
| 2-year return | +20.62% | +27.21% | +34.43% |
| 50-day moving average | 498.10 | 764.97 | 719.04 |
| 200-day moving average | 481.13 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |