Vanguard MStar Small Cap Index Admiral VSMAX
Compare
Set alert
136.23 USD -5.47 (-3.86%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
115.65 52-week range 148.17
- YTD
- +10.24%
- 1 year
- +11.96%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Dec 23, 2021Dividend: 0.523
- Mar 22, 2022Dividend: 0.267
- Jun 22, 2022Dividend: 0.282
- Sep 22, 2022Dividend: 0.319
- Dec 21, 2022Dividend: 0.484
- Mar 22, 2023Dividend: 0.357
- Jun 22, 2023Dividend: 0.364
- Sep 20, 2023Dividend: 0.352
- Dec 20, 2023Dividend: 0.516
- Mar 22, 2024Dividend: 0.324
- Jun 28, 2024Dividend: 0.4056
- Sep 27, 2024Dividend: 0.338
- Dec 23, 2024Dividend: 0.4329
- Mar 27, 2025Dividend: 0.4402
- Jun 30, 2025Dividend: 0.3774
- Sep 29, 2025Dividend: 0.3857
- Dec 22, 2025Dividend: 0.4441
- Mar 27, 2026Dividend: 0.4662
- Jun 26, 2026Dividend: 0.4204
- Sep 28, 2026Dividend: 0.3997
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 87.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.