Vanguard MStar Small Cap Value Indx Adm VSIAX
103.92 USD -0.14 (-0.13%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
85.44 52-week range 108.15
- YTD
- +14.17%
- 1 year
- +18.44%
MAX chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 105.34 | Bearish |
| EMA (5) | EMA | 105.11 | Bearish |
| SMA (10) | SMA | 104.61 | Bearish |
| EMA (10) | EMA | 104.59 | Bearish |
| SMA (20) | SMA | 103.16 | Bullish |
| EMA (20) | EMA | 103.72 | Bullish |
| SMA (21) | SMA | 103.03 | Bullish |
| EMA (21) | EMA | 103.67 | Bullish |
| SMA (25) | SMA | 102.64 | Bullish |
| EMA (25) | EMA | 103.51 | Bullish |
| SMA (30) | SMA | 102.24 | Bullish |
| EMA (30) | EMA | 103.39 | Bullish |
| SMA (50) | SMA | 102.93 | Bullish |
| EMA (50) | EMA | 103.31 | Bullish |
| SMA (63) | SMA | 103.80 | Bullish |
| EMA (63) | EMA | 103.27 | Bullish |
| SMA (75) | SMA | 104.16 | Bearish |
| EMA (75) | EMA | 103.19 | Bullish |
| SMA (100) | SMA | 104.09 | Bearish |
| EMA (100) | EMA | 102.84 | Bullish |
| SMA (125) | SMA | 103.36 | Bullish |
| EMA (125) | EMA | 102.35 | Bullish |
| SMA (150) | SMA | 102.56 | Bullish |
| EMA (150) | EMA | 101.77 | Bullish |
| SMA (200) | SMA | 100.97 | Bullish |
| EMA (200) | EMA | 100.51 | Bullish |
| VWAP (HLC/3) | VWAP | 104.06 | Bearish |
| ZZ (0.05) | ZigZag | 104.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 99.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 107.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 104.10 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.93 | Bearish |
| WMA (10) | Weighted Moving Average | 105.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 105.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 104.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 104.43 | Bearish |