Vanguard ESG International Stock ETF VSGX
Compare
Set alert
77.94 USD -0.29 (-0.37%)
At closeNov 4, 2026, 8:05 AM EST
77.82 -0.12 -0.15%
Pre-market · Nov 4, 8:05 AM ET
77.87 Day range 78.57
67.88 52-week range 85.16
- YTD
- +8.82%
- 1 year
- +11.87%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 17, 2021Dividend: 0.67
- Mar 18, 2022Dividend: 0.143
- Jun 17, 2022Dividend: 0.613
- Sep 16, 2022Dividend: 0.125
- Dec 16, 2022Dividend: 0.403
- Mar 17, 2023Dividend: 0.1035
- Jun 16, 2023Dividend: 0.6461
- Sep 15, 2023Dividend: 0.2373
- Dec 15, 2023Dividend: 0.5447
- Mar 15, 2024Dividend: 0.3131
- Jun 21, 2024Dividend: 0.5639
- Sep 20, 2024Dividend: 0.386
- Dec 20, 2024Dividend: 0.4947
- Mar 21, 2025Dividend: 0.3894
- Jun 20, 2025Dividend: 0.633
- Sep 19, 2025Dividend: 0.4397
- Dec 19, 2025Dividend: 0.8545
- Mar 20, 2026Dividend: 0.4216
- Jun 18, 2026Dividend: 0.682
- Sep 18, 2026Dividend: 0.4688
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 91.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.