Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Vanguard ST Govt Securities Active Inv VSGBX

Set alert

Price alert · VSGBX

All alert types
10.10 USD +0.03 +0.30%

At close · Oct 30

Day range unavailable

10.01 52-week range 10.39
YTD
-2.42%
1 year
-2.23%
Open
—
Prev close
10.07
Mkt cap
4.38B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
10.09
200-d avg
10.23

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for VSGBX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
VSGBX dividends
Ex-dividend dateAmount
Oct 30, 20260.037099
Sep 30, 20260.035212
Aug 31, 20260.035222
Jul 31, 20260.035115
Jun 30, 20260.03337
May 29, 20260.032303
Apr 30, 20260.032583
Mar 31, 20260.032611
Feb 27, 20260.031541
Jan 30, 20260.032724
Dec 31, 20250.032469
Nov 28, 20250.032302
Oct 31, 20250.032868
Sep 30, 20250.03286
Aug 29, 20250.034048
Jul 31, 20250.034675
Jun 30, 20250.033747
May 30, 20250.032359
Apr 30, 20250.029171
Mar 31, 20250.029506
Feb 28, 20250.028686
Jan 31, 20250.029452
Dec 31, 20240.029148
Nov 29, 20240.028845
Oct 31, 20240.028512
Sep 30, 20240.028741
Aug 30, 20240.030057
Jul 31, 20240.029263
Jun 28, 20240.028302
May 31, 20240.030871
Apr 30, 20240.03067
Mar 28, 20240.030573
Feb 29, 20240.028323
Jan 31, 20240.028692
Dec 29, 20230.02855
Nov 30, 20230.029292
Oct 31, 20230.030077
Sep 29, 20230.029847
Aug 31, 20230.029785
Jul 31, 20230.02914
Jun 30, 20230.026864
May 31, 20230.027841
Apr 28, 20230.027417
Mar 31, 20230.027134
Feb 28, 20230.024108
Jan 31, 20230.024569
Dec 30, 20220.024159
Nov 30, 20220.024
Oct 31, 20220.023
Sep 30, 20220.021
Aug 31, 20220.019
Jul 29, 20220.014
Jun 30, 20220.01
May 31, 20220.008
Apr 29, 20220.006
Mar 31, 20220.006
Feb 28, 20220.006
Jan 31, 20220.006
Dec 31, 20210.005
Dec 29, 20210.005
Nov 30, 20210.004
Oct 29, 20210.003
Sep 30, 20210.003
Aug 31, 20210.003
Jul 30, 20210.004
Jun 30, 20210.004
May 28, 20210.006
Apr 30, 20210.006
Mar 31, 20210.05
Feb 26, 20210.005
Jan 29, 20210.003405
Dec 31, 20200.004494
Nov 30, 20200.005
Oct 30, 20200.006
Sep 30, 20200.008
Aug 31, 20200.012
Jul 31, 20200.011
Jun 30, 20200.01
May 29, 20200.013
Apr 30, 20200.017
Mar 31, 20200.019
Feb 28, 20200.018
Jan 31, 20200.019
Dec 31, 20190.018
Nov 29, 20190.017
Oct 31, 20190.019
Sep 30, 20190.018
Aug 30, 20190.019
Jul 31, 20190.02
Jun 28, 20190.027
May 31, 20190.027
Apr 30, 20190.024
Mar 29, 20190.021
Feb 28, 20190.018
Jan 31, 20190.02
Dec 31, 20180.02
Nov 30, 20180.019
Oct 31, 20180.019
Sep 28, 20180.018
Aug 31, 20180.018
Jul 31, 20180.018
Jun 29, 20180.017
May 31, 20180.017
Apr 30, 20180.015
Mar 29, 20180.015
Feb 28, 20180.013
Jan 31, 20180.013
Dec 29, 20170.013
Nov 30, 20170.012
Oct 31, 20170.013
Sep 29, 20170.011
Aug 31, 20170.012
Jul 31, 20170.011
Jun 30, 20170.012
May 31, 20170.01
Apr 28, 20170.012
Mar 31, 20170.0063
Feb 28, 20170.009
Jan 31, 20170.009
Dec 30, 20160.01
Dec 23, 20160.027
Nov 30, 20160.009
Oct 31, 20160.01
Sep 30, 20160.009
Aug 31, 20160.011
Jul 29, 20160.011
Jun 30, 20160.01
May 31, 20160.01
Apr 29, 20160.009
Mar 31, 20160.01
Feb 29, 20160.008
Jan 29, 20160.008
Dec 31, 20150.009
Dec 24, 20150.029
Nov 30, 20150.008
Oct 30, 20150.008
Sep 30, 20150.008
Aug 31, 20150.008
Jul 31, 20150.008
Jun 30, 20150.008
May 29, 20150.008
Apr 30, 20150.007
Mar 31, 20150.0064
Feb 27, 20150.007
Jan 30, 20150.007
Dec 31, 20140.007
Nov 28, 20140.006
Oct 31, 20140.006
Sep 30, 20140.006
Aug 29, 20140.005
Jul 31, 20140.005
Jun 30, 20140.005
May 30, 20140.005
Apr 30, 20140.005
Mar 31, 20140.005
Feb 28, 20140.005
Jan 31, 20140.006
Dec 31, 20130.006
Nov 29, 20130.005
Oct 31, 20130.006
Sep 30, 20130.005
Aug 30, 20130.005
Jul 31, 20130.005
Jun 28, 20130.004
May 31, 20130.005
Apr 30, 20130.004
Mar 28, 20130.006
Feb 28, 20130.004
Jan 31, 20130.005
Dec 31, 20120.09
Dec 28, 20120.09
Nov 30, 20120.005
Oct 31, 20120.005
Sep 28, 20120.004
Aug 31, 20120.005
Jul 31, 20120.005
Jun 29, 20120.005
May 31, 20120.005
Apr 30, 20120.005
Mar 30, 20120.048
Feb 29, 20120.006
Jan 31, 20120.007
Dec 30, 20110.105
Dec 29, 20110.105
Nov 30, 20110.008
Oct 31, 20110.009
Sep 30, 20110.009
Aug 31, 20110.009
Jul 29, 20110.01
Jun 30, 20110.01
May 31, 20110.009
Apr 29, 20110.009
Mar 31, 20110.01
Feb 28, 20110.01
Jan 31, 20110.011
Dec 31, 20100.106
Dec 30, 20100.106
Nov 30, 20100.012
Oct 29, 20100.012
Sep 30, 20100.012
Aug 31, 20100.014
Jul 30, 20100.015
Jun 30, 20100.016
May 28, 20100.016
Mar 31, 20100.014
Mar 29, 20100.038
Feb 26, 20100.016
Jan 29, 20100.019
Dec 31, 20090.169
Dec 30, 20090.169
Nov 30, 20090.017
Oct 30, 20090.018
Sep 30, 20090.019
Aug 31, 20090.02
Jul 31, 20090.021
Jun 30, 20090.021
May 29, 20090.024
Apr 30, 20090.024
Mar 31, 20090.027
Mar 26, 20090.005
Feb 27, 20090.027
Jan 30, 20090.031
Dec 31, 20080.033
Nov 28, 20080.032
Oct 31, 20080.034
Sep 30, 20080.034
Aug 29, 20080.035
Jul 31, 20080.035
Jun 30, 20080.034
May 30, 20080.035
Apr 30, 20080.034
Mar 31, 20080.037
Feb 29, 20080.036
Jan 31, 20080.039
Dec 31, 20070.039
Nov 30, 20070.038
Oct 31, 20070.039
Sep 28, 20070.039
Aug 31, 20070.039
Jul 31, 20070.04
Jun 29, 20070.039
May 31, 20070.039
Apr 30, 20070.039
Mar 30, 20070.04
Feb 28, 20070.036
Jan 31, 20070.038
Dec 29, 20060.037
Nov 30, 20060.036
Oct 31, 20060.037
Sep 29, 20060.036
Aug 31, 20060.037
Jul 31, 20060.036
Jun 30, 20060.034
May 31, 20060.034
Apr 28, 20060.033
Mar 31, 20060.033
Feb 28, 20060.03
Jan 31, 20060.031
Dec 30, 20050.031
Nov 30, 20050.03
Oct 31, 20050.03
Sep 30, 20050.028
Aug 31, 20050.029
Jul 29, 20050.029
Jun 30, 20050.027
May 31, 20050.028
Apr 29, 20050.026
Mar 31, 20050.026
Feb 28, 20050.024
Jan 31, 20050.026
Dec 31, 20040.018
Nov 30, 20040.024
Oct 29, 20040.025
Sep 30, 20040.025
Aug 31, 20040.025
Jul 30, 20040.024
Jun 30, 20040.023
May 28, 20040.024
Apr 30, 20040.023
Mar 31, 20040.003
Feb 27, 20040.023
Jan 30, 20040.025
Dec 31, 20030.013
Oct 31, 20030.026
Sep 30, 20030.025
Aug 29, 20030.022
Jul 31, 20030.026
Jun 30, 20030.029
May 30, 20030.026
Apr 30, 20030.026
Mar 31, 20030.004
Feb 28, 20030.038
Jan 31, 20030.042
Dec 31, 20020.131
Nov 29, 20020.043
Oct 31, 20020.031
Sep 30, 20020.034
Aug 30, 20020.035
Jul 31, 20020.036
Jun 28, 20020.039
May 31, 20020.052
Apr 30, 20020.052
Mar 28, 20020.041
Feb 28, 20020.032
Jan 31, 20020.034
Dec 31, 20010.039
Nov 30, 20010.041
Oct 31, 20010.041
Sep 28, 20010.041
Aug 31, 20010.045
Jul 31, 20010.048
Jun 29, 20010.048
May 31, 20010.048
Apr 30, 20010.05
Mar 30, 20010.054
Feb 28, 20010.045
Jan 31, 20010.049
Dec 29, 20000.052
Nov 30, 20000.053
Oct 31, 20000.052
Sep 29, 20000.051
Aug 31, 20000.054
Jul 31, 20000.051
Jun 30, 20000.05
May 31, 20000.051
Apr 28, 20000.05
Mar 31, 20000.05
Feb 29, 20000.046
Jan 31, 20000.048
Dec 31, 19990.048
Nov 30, 19990.049
Oct 29, 19990.048
Sep 30, 19990.047
Aug 31, 19990.047
Jul 30, 19990.046
Jun 30, 19990.048
May 28, 19990.048
Apr 30, 19990.046
Mar 31, 19990.048
Feb 26, 19990.043
Jan 29, 19990.047
Dec 31, 19980.048
Nov 30, 19980.047
Oct 30, 19980.048
Sep 30, 19980.047
Aug 31, 19980.05
Jul 31, 19980.05
Jun 30, 19980.049
May 29, 19980.05
Apr 30, 19980.049
Mar 31, 19980.05
Feb 27, 19980.045
Jan 30, 19980.049
Dec 31, 19970.052
Nov 28, 19970.051
Oct 31, 19970.053
Sep 30, 19970.051
Aug 29, 19970.052
Jul 31, 19970.051
Jun 30, 19970.05
May 30, 19970.052
Apr 30, 19970.05
Mar 31, 19970.052
Feb 28, 19970.048
Jan 31, 19970.053
Dec 31, 19960.052
Nov 29, 19960.051
Oct 31, 19960.052
Sep 30, 19960.051
Aug 30, 19960.052
Jul 31, 19960.052
Jun 28, 19960.051
May 31, 19960.052
Apr 30, 19960.05
Mar 29, 19960.051
Feb 29, 19960.049
Jan 31, 19960.05
Dec 29, 19950.051
Nov 30, 19950.049
Oct 31, 19950.05
Sep 29, 19950.049
Aug 31, 19950.051
Jul 31, 19950.051
Jun 30, 19950.05
May 31, 19950.052
Apr 28, 19950.05
Mar 31, 19950.052
Feb 28, 19950.047
Jan 31, 19950.049
Dec 30, 19940.048
Nov 30, 19940.047
Oct 31, 19940.046
Sep 30, 19940.046
Aug 31, 19940.047
Jul 29, 19940.047
Jun 30, 19940.046
May 31, 19940.045
Apr 29, 19940.043
Mar 31, 19940.005
Feb 28, 19940.043
Jan 31, 19940.042
Dec 31, 19930.0871
Nov 30, 19930.041
Oct 29, 19930.04
Sep 30, 19930.04
Aug 31, 19930.041
Jul 30, 19930.042
Jun 30, 19930.045
May 28, 19930.048
Apr 30, 19930.046
Mar 31, 19930.047
Feb 26, 19930.02339
Jan 29, 19930.047
Dec 31, 19920.048
Dec 1, 19920.01745
Nov 30, 19920.01745
Oct 30, 19920.048
Sep 30, 19920.049
Aug 31, 19920.05
Jul 31, 19920.052
Jun 30, 19920.053
May 29, 19920.054
Apr 30, 19920.054
Mar 31, 19920.055
Feb 28, 19920.148
Jan 31, 19920.055
Dec 31, 19910.103
Nov 29, 19910.059
Oct 31, 19910.06
Sep 30, 19910.06
Aug 30, 19910.061
Jul 31, 19910.061
Jun 28, 19910.061
May 31, 19910.062
Apr 30, 19910.062
Mar 28, 19910.062
Feb 28, 19910.093
Jan 31, 19910.065
Dec 31, 19900.067
Nov 30, 19900.066
Oct 31, 19900.067
Sep 28, 19900.066
Aug 31, 19900.068
Jul 31, 19900.068
Jun 29, 19900.067
May 31, 19900.068
Apr 30, 19900.067
Mar 30, 19900.069
Feb 28, 19900.065
Jan 31, 19900.069
Dec 29, 19890.07
Nov 30, 19890.068
Oct 31, 19890.069
Sep 29, 19890.069
Aug 31, 19890.07
Jul 31, 19890.071
Jun 30, 19890.07
May 31, 19890.072
Apr 28, 19890.073
Mar 31, 19890.073
Feb 28, 19890.069
Jan 31, 19890.071
Dec 30, 19880.071
Nov 30, 19880.07
Oct 31, 19880.069
Sep 30, 19880.068
Aug 31, 19880.067
Jul 29, 19880.071
Jun 30, 19880.071
May 31, 19880.068
Apr 29, 19880.063
Mar 31, 19880.063
Feb 29, 19880.064
Jan 29, 19880.051

Stock splits

No splits on record

VSGBX has no stock split history here.

Advertisement