VSE Corporation VSEC
172.81 USD +8.10 (+4.92%)
At closeNov 6, 2026, 4:00 PM EST
172.81 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
162.82 Day range 176.26
142.17 52-week range 243.48
- YTD
- +0.02%
- 1 year
- -1.06%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Apr 1, 2019 | 7 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2015 | 11 years ago |
| RSI: Overbought | Apr 1, 2014 | 12 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 164.93 | Bullish |
| EMA (5) | EMA | 164.84 | Bullish |
| SMA (10) | SMA | 156.99 | Bullish |
| EMA (10) | EMA | 160.78 | Bullish |
| SMA (20) | SMA | 157.18 | Bullish |
| EMA (20) | EMA | 160.78 | Bullish |
| SMA (21) | SMA | 157.96 | Bullish |
| EMA (21) | EMA | 161.04 | Bullish |
| SMA (25) | SMA | 159.64 | Bullish |
| EMA (25) | EMA | 162.33 | Bullish |
| SMA (30) | SMA | 161.00 | Bullish |
| EMA (30) | EMA | 164.23 | Bullish |
| SMA (50) | SMA | 173.04 | Bearish |
| EMA (50) | EMA | 171.85 | Bullish |
| SMA (63) | SMA | 184.62 | Bearish |
| EMA (63) | EMA | 175.72 | Bearish |
| SMA (75) | SMA | 188.00 | Bearish |
| EMA (75) | EMA | 178.49 | Bearish |
| SMA (100) | SMA | 194.29 | Bearish |
| EMA (100) | EMA | 182.39 | Bearish |
| SMA (125) | SMA | 191.24 | Bearish |
| EMA (125) | EMA | 184.49 | Bearish |
| SMA (150) | SMA | 192.02 | Bearish |
| EMA (150) | EMA | 185.36 | Bearish |
| SMA (200) | SMA | 194.62 | Bearish |
| EMA (200) | EMA | 184.63 | Bearish |
| VWAP (HLC/3) | VWAP | 171.54 | Bearish |
| ZZ (0.05) | ZigZag | 172.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 141.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 148.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 160.97 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 159.36 | Bullish |
| WMA (10) | Weighted Moving Average | 161.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 169.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 156.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 151.86 | Bullish |