Virtus KAR Small-Cap Core R6 VSCRX
53.35 USD +0.18 (+0.34%)
Regular-session close
Day range unavailable
48.60 52-week range 57.03
- YTD
- +9.06%
- 1 year
- -1.95%
VSCRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | -0.20 | -0.37% |
| Nov 11, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | -0.06 | -0.11% |
| Nov 10, 2026 | 53.43 | 53.43 | 53.43 | 53.43 | -0.08 | -0.15% |
| Nov 9, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | +1.13 | +2.16% |
| Nov 6, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | -0.54 | -1.02% |
| Nov 5, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | -1.05 | -1.95% |
| Nov 4, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | +1.16 | +2.20% |
| Nov 3, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | -0.21 | -0.40% |
| Nov 2, 2026 | 53.02 | 53.02 | 53.02 | 53.02 | +1.33 | +2.57% |
| Oct 30, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | -0.31 | -0.60% |
| Oct 29, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | +1.30 | +2.56% |
| Oct 28, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | -0.41 | -0.80% |
| Oct 27, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | +0.26 | +0.51% |
| Oct 26, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | +0.28 | +0.55% |
| Oct 23, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | -0.56 | -1.10% |
| Oct 22, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | +0.74 | +1.47% |
| Oct 21, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | +0.11 | +0.22% |
| Oct 20, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | +0.62 | +1.25% |
| Oct 19, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | -0.25 | -0.50% |
| Oct 16, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | +0.08 | +0.16% |
| Oct 15, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | +0.87 | +1.78% |
| Oct 14, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | -0.23 | -0.47% |
| Oct 13, 2026 | 49.19 | 49.19 | 49.19 | 49.19 | +0.19 | +0.39% |
| Oct 12, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | +0.24 | +0.49% |
| Oct 9, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | -0.07 | -0.14% |
| Oct 8, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | +0.18 | +0.37% |
| Oct 7, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | -0.91 | -1.84% |
| Oct 6, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | +0.08 | +0.16% |
| Oct 5, 2026 | 49.48 | 49.48 | 49.48 | 49.48 | -0.02 | -0.04% |
| Oct 2, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | +0.21 | +0.43% |
| Oct 1, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | +0.53 | +1.09% |
| Sep 30, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | -0.39 | -0.79% |
| Sep 29, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | -0.10 | -0.20% |
| Sep 28, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | -0.18 | -0.36% |
| Sep 25, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | +0.37 | +0.75% |
| Sep 24, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | -0.31 | -0.63% |
| Sep 23, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | -0.18 | -0.36% |
| Sep 22, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | +0.02 | +0.04% |
| Sep 21, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | +0.09 | +0.18% |
| Sep 18, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | -0.01 | -0.02% |
| Sep 17, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | -0.18 | -0.36% |
| Sep 16, 2026 | 49.63 | 49.63 | 49.63 | 49.63 | -0.18 | -0.36% |
| Sep 15, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | -0.40 | -0.80% |
| Sep 14, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | -0.06 | -0.12% |
| Sep 11, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | +0.08 | +0.16% |
| Sep 10, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | -0.49 | -0.97% |
| Sep 9, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | -0.69 | -1.34% |
| Sep 8, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | -0.54 | -1.04% |
| Sep 4, 2026 | 51.91 | 51.91 | 51.91 | 51.91 | +0.15 | +0.29% |
| Sep 3, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | +0.08 | +0.15% |
| Sep 2, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | +0.22 | +0.43% |
| Sep 1, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | -0.56 | -1.08% |
| Aug 31, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | -0.42 | -0.80% |
| Aug 28, 2026 | 52.44 | 52.44 | 52.44 | 52.44 | -0.09 | -0.17% |
| Aug 27, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | -0.43 | -0.81% |
| Aug 26, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | +0.29 | +0.55% |
| Aug 25, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | -0.41 | -0.77% |
| Aug 24, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | -0.06 | -0.11% |
| Aug 21, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | +0.23 | +0.43% |
| Aug 20, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | -0.56 | -1.05% |
| Aug 19, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | +0.38 | +0.72% |
| Aug 18, 2026 | 53.09 | 53.09 | 53.09 | 53.09 | -0.68 | -1.26% |
| Aug 17, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | -0.15 | -0.28% |
| Aug 14, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | -0.10 | -0.19% |
| Aug 13, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | +0.36 | +0.67% |
65 days, newest first. Daily bars as drawn on the VSCRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.