Vanguard Short-Term Treasury Idx Admiral VSBSX
19.31 USD +0.04 (+0.21%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
19.16 52-week range 19.67
- YTD
- -1.43%
- 1 year
- -1.28%
MAX chart
Events in this range
- Nov 1, 2012Dividend: 0.005
- Feb 2, 2026Dividend: 0.0612
- Mar 2, 2026Dividend: 0.0561
- Apr 1, 2026Dividend: 0.0615
- May 1, 2026Dividend: 0.0592
- Jun 1, 2026Dividend: 0.061
- Jul 1, 2026Dividend: 0.0589
- Aug 3, 2026Dividend: 0.0603
- Sep 1, 2026Dividend: 0.0555
- Oct 1, 2026Dividend: 0.0604
- Nov 2, 2026Dividend: 0.0625
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Dec 1, 2018 | 7 years ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.28 | Bullish |
| EMA (5) | EMA | 19.28 | Bullish |
| SMA (10) | SMA | 19.28 | Bullish |
| EMA (10) | EMA | 19.27 | Bullish |
| SMA (20) | SMA | 19.25 | Bullish |
| EMA (20) | EMA | 19.26 | Bullish |
| SMA (21) | SMA | 19.25 | Bullish |
| EMA (21) | EMA | 19.26 | Bullish |
| SMA (25) | SMA | 19.23 | Bullish |
| EMA (25) | EMA | 19.25 | Bullish |
| SMA (30) | SMA | 19.23 | Bullish |
| EMA (30) | EMA | 19.25 | Bullish |
| SMA (50) | SMA | 19.25 | Bullish |
| EMA (50) | EMA | 19.26 | Bullish |
| SMA (63) | SMA | 19.27 | Bullish |
| EMA (63) | EMA | 19.27 | Bullish |
| SMA (75) | SMA | 19.29 | Bullish |
| EMA (75) | EMA | 19.28 | Bullish |
| SMA (100) | SMA | 19.31 | Bearish |
| EMA (100) | EMA | 19.31 | Bullish |
| SMA (125) | SMA | 19.33 | Bearish |
| EMA (125) | EMA | 19.33 | Bearish |
| SMA (150) | SMA | 19.36 | Bearish |
| EMA (150) | EMA | 19.35 | Bearish |
| SMA (200) | SMA | 19.41 | Bearish |
| EMA (200) | EMA | 19.38 | Bearish |
| VWAP (HLC/3) | VWAP | 19.31 | Bullish |
| ZZ (0.05) | ZigZag | 19.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 19.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.29 | Bullish |
| WMA (10) | Weighted Moving Average | 19.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.28 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 19.28 | Bullish |