Vanguard Russell 2000 Value Index I VRTVX
366.57 USD -0.54 (-0.15%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
293.38 52-week range 395.74
- YTD
- +16.28%
- 1 year
- +20.90%
MAX chart
Chart tools
Signals (77)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 373.88 | Bearish |
| EMA (5) | EMA | 373.04 | Bearish |
| SMA (10) | SMA | 373.50 | Bearish |
| EMA (10) | EMA | 372.63 | Bearish |
| SMA (20) | SMA | 369.54 | Bearish |
| EMA (20) | EMA | 371.63 | Bearish |
| SMA (21) | SMA | 369.41 | Bearish |
| EMA (21) | EMA | 371.62 | Bearish |
| SMA (25) | SMA | 369.24 | Bearish |
| EMA (25) | EMA | 371.72 | Bearish |
| SMA (30) | SMA | 368.86 | Bearish |
| EMA (30) | EMA | 372.04 | Bearish |
| SMA (50) | SMA | 374.18 | Bearish |
| EMA (50) | EMA | 373.69 | Bearish |
| SMA (63) | SMA | 377.82 | Bearish |
| EMA (63) | EMA | 374.27 | Bearish |
| SMA (75) | SMA | 379.51 | Bearish |
| EMA (75) | EMA | 374.33 | Bearish |
| SMA (100) | SMA | 380.33 | Bearish |
| EMA (100) | EMA | 373.28 | Bearish |
| SMA (125) | SMA | 377.91 | Bearish |
| EMA (125) | EMA | 371.17 | Bearish |
| SMA (150) | SMA | 374.21 | Bearish |
| EMA (150) | EMA | 368.49 | Bearish |
| SMA (200) | SMA | 365.08 | Bullish |
| EMA (200) | EMA | 362.36 | Bullish |
| VWAP (HLC/3) | VWAP | 367.11 | Bearish |
| ZZ (0.05) | ZigZag | 367.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 359.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 380.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 372.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 375.69 | Bearish |
| WMA (10) | Weighted Moving Average | 373.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 374.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 374.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 372.29 | Bearish |
