Vanguard Russell 3000 Index I VRTTX
627.92 USD +2.41 (+0.39%)
At closeNov 9, 2026, 8:10 AM EST
Day range unavailable
540.84 52-week range 665.85
- YTD
- +7.97%
- 1 year
- +9.94%
3M chart
Chart tools
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 641.74 | Bearish |
| EMA (5) | EMA | 641.15 | Bearish |
| SMA (10) | SMA | 647.56 | Bearish |
| EMA (10) | EMA | 645.62 | Bearish |
| SMA (20) | SMA | 651.65 | Bearish |
| EMA (20) | EMA | 649.28 | Bearish |
| SMA (21) | SMA | 651.96 | Bearish |
| EMA (21) | EMA | 649.49 | Bearish |
| SMA (25) | SMA | 653.18 | Bearish |
| EMA (25) | EMA | 650.17 | Bearish |
| SMA (30) | SMA | 652.85 | Bearish |
| EMA (30) | EMA | 650.72 | Bearish |
| SMA (50) | SMA | 653.15 | Bearish |
| EMA (50) | EMA | 650.97 | Bearish |
| SMA (63) | SMA | 654.32 | Bearish |
| EMA (63) | EMA | 650.02 | Bearish |
| SMA (75) | SMA | 652.46 | Bearish |
| EMA (75) | EMA | 648.65 | Bearish |
| SMA (100) | SMA | 648.87 | Bearish |
| EMA (100) | EMA | 644.90 | Bearish |
| SMA (125) | SMA | 646.08 | Bearish |
| EMA (125) | EMA | 640.54 | Bearish |
| SMA (150) | SMA | 638.78 | Bearish |
| EMA (150) | EMA | 635.92 | Bearish |
| SMA (200) | SMA | 623.81 | Bullish |
| EMA (200) | EMA | 626.36 | Bearish |
| VWAP (HLC/3) | VWAP | 625.51 | Bearish |
| ZZ (0.05) | ZigZag | 625.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 635.06 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 653.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 651.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 645.84 | Bearish |
| WMA (10) | Weighted Moving Average | 644.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 637.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 649.17 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 649.82 | Bearish |