Verano Holdings Corp. VRNO
4.95 USD +0.09 (+1.85%)
At closeNov 6, 2026, 4:00 PM EST
4.92 Day range 5.22
3.91 52-week range 9.75
- YTD
- -21.43%
- 1 year
- -14.66%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (131)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 44
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.14 | Bearish |
| EMA (5) | EMA | 5.05 | Bearish |
| SMA (10) | SMA | 5.10 | Bearish |
| EMA (10) | EMA | 5.09 | Bearish |
| SMA (20) | SMA | 5.07 | Bearish |
| EMA (20) | EMA | 5.15 | Bearish |
| SMA (21) | SMA | 5.08 | Bearish |
| EMA (21) | EMA | 5.16 | Bearish |
| SMA (25) | SMA | 5.11 | Bearish |
| EMA (25) | EMA | 5.20 | Bearish |
| SMA (30) | SMA | 5.19 | Bearish |
| EMA (30) | EMA | 5.24 | Bearish |
| SMA (50) | SMA | 5.53 | Bearish |
| EMA (50) | EMA | 5.38 | Bearish |
| SMA (63) | SMA | 5.62 | Bearish |
| EMA (63) | EMA | 5.44 | Bearish |
| SMA (75) | SMA | 5.57 | Bearish |
| EMA (75) | EMA | 5.49 | Bearish |
| SMA (100) | SMA | 5.63 | Bearish |
| EMA (100) | EMA | 5.56 | Bearish |
| SMA (125) | SMA | 5.66 | Bearish |
| EMA (125) | EMA | 5.60 | Bearish |
| SMA (150) | SMA | 5.74 | Bearish |
| EMA (150) | EMA | 5.64 | Bearish |
| SMA (200) | SMA | 5.77 | Bearish |
| EMA (200) | EMA | 5.66 | Bearish |
| VWAP (HLC/3) | VWAP | 5.85 | Bullish |
| ZZ (0.05) | ZigZag | 4.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 5.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 5.13 | Bearish |
| WMA (10) | Weighted Moving Average | 5.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 5.05 | Bearish |
| TRIMA (10) | Triangular Moving Average | 5.15 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 5.05 | Bearish |