Vanguard Russell 1000 Index I VRNIX
644.94 USD +2.33 (+0.36%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
555.37 52-week range 682.61
- YTD
- +7.77%
- 1 year
- +9.71%
MAX chart
Chart tools
Chart is warming up
The all-time price history for VRNIX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 659.25 | Bearish |
| EMA (5) | EMA | 658.70 | Bearish |
| SMA (10) | SMA | 665.43 | Bearish |
| EMA (10) | EMA | 663.44 | Bearish |
| SMA (20) | SMA | 670.01 | Bearish |
| EMA (20) | EMA | 667.33 | Bearish |
| SMA (21) | SMA | 670.34 | Bearish |
| EMA (21) | EMA | 667.55 | Bearish |
| SMA (25) | SMA | 671.60 | Bearish |
| EMA (25) | EMA | 668.23 | Bearish |
| SMA (30) | SMA | 671.22 | Bearish |
| EMA (30) | EMA | 668.77 | Bearish |
| SMA (50) | SMA | 671.07 | Bearish |
| EMA (50) | EMA | 668.79 | Bearish |
| SMA (63) | SMA | 671.95 | Bearish |
| EMA (63) | EMA | 667.68 | Bearish |
| SMA (75) | SMA | 669.81 | Bearish |
| EMA (75) | EMA | 666.18 | Bearish |
| SMA (100) | SMA | 665.77 | Bearish |
| EMA (100) | EMA | 662.19 | Bearish |
| SMA (125) | SMA | 662.91 | Bearish |
| EMA (125) | EMA | 657.64 | Bearish |
| SMA (150) | SMA | 655.40 | Bearish |
| EMA (150) | EMA | 652.87 | Bearish |
| SMA (200) | SMA | 640.14 | Bullish |
| EMA (200) | EMA | 643.06 | Bearish |
| VWAP (HLC/3) | VWAP | 642.61 | Bearish |
| ZZ (0.05) | ZigZag | 642.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 652.47 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 672.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 669.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 663.74 | Bearish |
| WMA (10) | Weighted Moving Average | 662.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 654.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 667.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 667.94 | Bearish |