Virtus KAR Mid-Cap Growth R6 VRMGX
39.11 USD -0.11 (-0.28%)
Regular-session close
Day range unavailable
35.60 52-week range 62.98
- YTD
- -8.66%
- 1 year
- -36.95%
VRMGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | -0.53 | -1.33% |
| Nov 11, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | +0.60 | +1.53% |
| Nov 10, 2026 | 39.15 | 39.15 | 39.15 | 39.15 | -0.17 | -0.43% |
| Nov 9, 2026 | 39.32 | 39.32 | 39.32 | 39.32 | +1.49 | +3.94% |
| Nov 6, 2026 | 37.83 | 37.83 | 37.83 | 37.83 | +0.51 | +1.37% |
| Nov 5, 2026 | 37.32 | 37.32 | 37.32 | 37.32 | -1.86 | -4.75% |
| Nov 4, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | -0.51 | -1.28% |
| Nov 3, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | +0.63 | +1.61% |
| Nov 2, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | +0.49 | +1.27% |
| Oct 30, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | -1.06 | -2.67% |
| Oct 29, 2026 | 39.63 | 39.63 | 39.63 | 39.63 | +0.21 | +0.53% |
| Oct 28, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | +0.09 | +0.23% |
| Oct 27, 2026 | 39.33 | 39.33 | 39.33 | 39.33 | +0.13 | +0.33% |
| Oct 26, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | +0.21 | +0.54% |
| Oct 23, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | -0.06 | -0.15% |
| Oct 22, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | -0.50 | -1.26% |
| Oct 21, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | +0.33 | +0.84% |
| Oct 20, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | +0.23 | +0.59% |
| Oct 19, 2026 | 38.99 | 38.99 | 38.99 | 38.99 | +0.23 | +0.59% |
| Oct 16, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | -0.79 | -2.00% |
| Oct 15, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | +0.33 | +0.84% |
| Oct 14, 2026 | 39.22 | 39.22 | 39.22 | 39.22 | -1.03 | -2.56% |
| Oct 13, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | -0.15 | -0.37% |
| Oct 12, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | -0.31 | -0.76% |
| Oct 9, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | +0.50 | +1.24% |
| Oct 8, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | +0.01 | +0.02% |
| Oct 7, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | -0.60 | -1.47% |
| Oct 6, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | +0.24 | +0.59% |
| Oct 5, 2026 | 40.56 | 40.56 | 40.56 | 40.56 | +0.86 | +2.17% |
| Oct 2, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | +0.36 | +0.92% |
| Oct 1, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | +0.50 | +1.29% |
| Sep 30, 2026 | 38.84 | 38.84 | 38.84 | 38.84 | -0.10 | -0.26% |
| Sep 29, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | -0.31 | -0.79% |
| Sep 28, 2026 | 39.25 | 39.25 | 39.25 | 39.25 | +0.01 | +0.03% |
| Sep 25, 2026 | 39.24 | 39.24 | 39.24 | 39.24 | +0.17 | +0.44% |
| Sep 24, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | +0.01 | +0.03% |
| Sep 23, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | -0.25 | -0.64% |
| Sep 22, 2026 | 39.31 | 39.31 | 39.31 | 39.31 | +0.18 | +0.46% |
| Sep 21, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | +0.70 | +1.82% |
| Sep 18, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | -0.12 | -0.31% |
| Sep 17, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | +0.06 | +0.16% |
| Sep 16, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | -0.29 | -0.75% |
| Sep 15, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | -0.29 | -0.74% |
| Sep 14, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | +0.02 | +0.05% |
| Sep 11, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | +0.59 | +1.53% |
| Sep 10, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | -0.30 | -0.77% |
| Sep 9, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | -0.38 | -0.97% |
| Sep 8, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | -0.37 | -0.94% |
| Sep 4, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | -0.28 | -0.70% |
| Sep 3, 2026 | 39.79 | 39.79 | 39.79 | 39.79 | +0.39 | +0.99% |
| Sep 2, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | -0.17 | -0.43% |
| Sep 1, 2026 | 39.57 | 39.57 | 39.57 | 39.57 | -0.61 | -1.52% |
| Aug 31, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | -0.19 | -0.47% |
| Aug 28, 2026 | 40.37 | 40.37 | 40.37 | 40.37 | -0.66 | -1.61% |
| Aug 27, 2026 | 41.03 | 41.03 | 41.03 | 41.03 | -0.02 | -0.05% |
| Aug 26, 2026 | 41.05 | 41.05 | 41.05 | 41.05 | +0.22 | +0.54% |
| Aug 25, 2026 | 40.83 | 40.83 | 40.83 | 40.83 | -0.06 | -0.15% |
| Aug 24, 2026 | 40.89 | 40.89 | 40.89 | 40.89 | -0.49 | -1.18% |
| Aug 21, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | +0.48 | +1.17% |
| Aug 20, 2026 | 40.90 | 40.90 | 40.90 | 40.90 | -0.37 | -0.90% |
| Aug 19, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | +0.07 | +0.17% |
| Aug 18, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | -0.55 | -1.32% |
| Aug 17, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | -0.23 | -0.55% |
| Aug 14, 2026 | 41.98 | 41.98 | 41.98 | 41.98 | +0.22 | +0.53% |
| Aug 13, 2026 | 41.76 | 41.76 | 41.76 | 41.76 | +0.46 | +1.11% |
65 days, newest first. Daily bars as drawn on the VRMGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.