Virbac SA VRBCF
383.25 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
431.80 Day range 431.80
346.00 52-week range 431.80
- YTD
- +10.77%
- 1 year
- +10.77%
MAX chart
Events in this range
- Jul 2, 2026Dividend: 1.6599
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| RSI: Oversold | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 383.25 | Bullish |
| EMA (5) | EMA | 383.25 | Bearish |
| SMA (10) | SMA | 383.25 | Bullish |
| EMA (10) | EMA | 383.25 | Bearish |
| SMA (20) | SMA | 383.25 | Bullish |
| EMA (20) | EMA | 383.26 | Bearish |
| SMA (21) | SMA | 383.25 | Bullish |
| EMA (21) | EMA | 383.27 | Bearish |
| SMA (25) | SMA | 383.25 | Bullish |
| EMA (25) | EMA | 383.31 | Bearish |
| SMA (30) | SMA | 383.25 | Bullish |
| EMA (30) | EMA | 383.40 | Bearish |
| SMA (50) | SMA | 383.25 | Bullish |
| EMA (50) | EMA | 384.20 | Bearish |
| SMA (63) | SMA | 383.25 | Bullish |
| EMA (63) | EMA | 384.76 | Bearish |
| SMA (75) | SMA | 383.25 | Bullish |
| EMA (75) | EMA | 385.10 | Bearish |
| SMA (100) | SMA | 389.19 | Bearish |
| EMA (100) | EMA | 385.10 | Bearish |
| SMA (125) | SMA | 392.77 | Bearish |
| EMA (125) | EMA | 384.33 | Bearish |
| SMA (150) | SMA | 391.43 | Bearish |
| EMA (150) | EMA | 383.10 | Bullish |
| SMA (200) | SMA | 381.82 | Bullish |
| EMA (200) | EMA | 380.05 | Bullish |
| VWAP (HLC/3) | VWAP | 361.01 | Bearish |
| ZZ (0.05) | ZigZag | 383.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 383.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 389.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 383.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 383.25 | Bullish |
| WMA (10) | Weighted Moving Average | 383.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 383.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 383.25 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 383.25 | Bullish |