Vanguard Utilities Index Fund ETF Shares VPU
Set alert
187.58 USD +1.20 +0.64%
At close
189.42 +1.84 +0.98%
Pre-market · Nov 2, 4:01 AM ET
187.21 Day range 188.20
169.37 52-week range 206.10
- YTD
- +1.37%
- 1 year
- -2.84%
- Open
- 187.40
- Prev close
- 186.38
- Mkt cap
- 9.50B
- Vol
- 314.85K
- Avg vol
- 350.57K
- EPS
- 9.58
- P/E
- 19.58
- Div yield
- 0.00%
More statistics
- Low
- 187.21
- High
- 188.20
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 180.76
- 200-d avg
- 191.73
- 1y target
- 0.00
MAX chart
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Feb 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| MACD: Buy Signal | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| MACD: Sell Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| RSI: Overbought | Apr 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| MACD: Sell Signal | Nov 1, 2012 | 14 years ago |
| RSI: Overbought | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| MACD: Buy Signal | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| RSI: Oversold | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| MACD: Buy Signal | Nov 1, 2007 | 19 years ago |
| RSI: Overbought | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| RSI: Overbought | Jul 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 23, 2026 | 1.26 |
| Jun 24, 2026 | 1.30 |
| Mar 24, 2026 | 1.28 |
| Dec 17, 2025 | 1.36 |
| Sep 24, 2025 | 1.23 |
| Jun 26, 2025 | 1.23 |
| Mar 25, 2025 | 1.23 |
| Dec 18, 2024 | 1.28 |
| Sep 27, 2024 | 1.31 |
| Jun 28, 2024 | 1.24 |
| Mar 22, 2024 | 1.10 |
| Dec 19, 2023 | 1.31 |
| Sep 28, 2023 | 1.21 |
| Jun 29, 2023 | 1.11 |
| Mar 24, 2023 | 1.14 |
| Dec 15, 2022 | 1.20 |
| Sep 28, 2022 | 1.28 |
| Jun 23, 2022 | 1.09 |
| Mar 24, 2022 | 1.01 |
| Dec 16, 2021 | 1.06 |
| Sep 29, 2021 | 1.19 |
| Jun 21, 2021 | 1.01 |
| Mar 26, 2021 | 0.958 |
| Dec 17, 2020 | 1.33 |
| Sep 11, 2020 | 0.887 |
| Jun 22, 2020 | 1.26 |
| Mar 10, 2020 | 0.875 |
| Dec 16, 2019 | 1.02 |
| Sep 26, 2019 | 1.09 |
| Jun 21, 2019 | 0.981 |
| Mar 21, 2019 | 0.945 |
| Dec 13, 2018 | 1.02 |
| Sep 24, 2018 | 0.934 |
| Jun 28, 2018 | 1.02 |
| Mar 16, 2018 | 0.839 |
| Dec 14, 2017 | 0.935 |
| Sep 27, 2017 | 0.963 |
| Jun 28, 2017 | 0.876 |
| Mar 24, 2017 | 0.933 |
| Dec 14, 2016 | 0.943 |
| Sep 20, 2016 | 0.919 |
| Jun 21, 2016 | 0.834 |
| Mar 21, 2016 | 0.717 |
| Dec 17, 2015 | 0.878 |
| Sep 25, 2015 | 0.875 |
| Jun 26, 2015 | 0.838 |
| Mar 23, 2015 | 0.823 |
| Dec 18, 2014 | 0.824 |
| Sep 22, 2014 | 0.791 |
| Jun 23, 2014 | 0.743 |
| Mar 24, 2014 | 0.731 |
| Dec 20, 2013 | 0.824 |
| Sep 23, 2013 | 0.80 |
| Jun 24, 2013 | 0.784 |
| Mar 22, 2013 | 0.724 |
| Dec 20, 2012 | 0.798 |
| Sep 24, 2012 | 0.782 |
| Jun 25, 2012 | 0.71 |
| Mar 26, 2012 | 0.707 |
| Dec 21, 2011 | 0.69 |
| Sep 23, 2011 | 0.683 |
| Jun 24, 2011 | 0.664 |
| Mar 25, 2011 | 0.622 |
| Dec 22, 2010 | 0.717 |
| Sep 24, 2010 | 0.636 |
| Jun 24, 2010 | 0.616 |
| Mar 25, 2010 | 0.571 |
| Dec 22, 2009 | 0.619 |
| Sep 24, 2009 | 0.608 |
| Jun 24, 2009 | 0.618 |
| Mar 25, 2009 | 0.625 |
| Dec 22, 2008 | 0.649 |
| Sep 24, 2008 | 0.622 |
| Jun 24, 2008 | 0.526 |
| Mar 25, 2008 | 0.566 |
| Dec 14, 2007 | 0.607 |
| Sep 24, 2007 | 0.591 |
| Jun 25, 2007 | 0.506 |
| Mar 26, 2007 | 0.483 |
| Dec 18, 2006 | 0.564 |
| Sep 25, 2006 | 0.543 |
| Jun 26, 2006 | 0.60 |
| Mar 20, 2006 | 0.483 |
| Dec 22, 2005 | 0.556 |
| Sep 26, 2005 | 0.399 |
| Jun 27, 2005 | 0.53 |
| Mar 24, 2005 | 0.415 |
| Dec 22, 2004 | 1.55 |
Stock splits
No splits on record
VPU has no stock split history here.