VPR Brands, LP VPRB
Full chart
Set alert
0.07 USD -0.01 (-6.58%)
At closeNov 6, 2026, 4:00 PM EST
0.10 Day range 0.10
0.015 52-week range 0.142
- YTD
- +184.00%
- 1 year
- +82.05%
MAX chart
Chart tools
Signals (36)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
Newest 20 of 36.
Compare VPRB
Chart and line up VPRB against other symbols or a saved comparison set.
- VPRB VPR Brands, LP
0.07
-0.01 -6.58%
- VAPR Innovative EV Technologies, Inc.
0.00
0.00 -16.13%
- DIT AMCON Distributing Company
62.30
+1.52 +2.50%
Sign in to keep these symbols in a saved comparison set.
| Metric | VPRB | VAPR | DIT |
|---|---|---|---|
| Last price | 0.071 | 0.0026 | 62.30 |
| Change | -0.005 | -0.0005 | +1.52 |
| Change % | -6.58% | -16.13% | +2.50% |
| Open | 0.10 | 0.002 | 63.00 |
| Day high | 0.10 | 0.0025 | 62.30 |
| Day low | 0.10 | 0.002 | 62.30 |
| Previous close | 0.076 | 0.0031 | 60.78 |
| Volume | 664 | 150.40K | 602 |
| Average volume | 33.68K | 342.50K | 664 |
| Market cap | 6.51M | 975.88K | 60.81M |
| P/E ratio | 3.55 | 0.00 | 32.28 |
| Earnings per share | 0.02 | 0.00 | 1.93 |
| Dividend yield | — | — | 0.53 |
| 52-week high | 0.142 | 0.015 | 95.59 |
| 52-week low | 0.015 | 0.002 | 59.97 |
| 1-week return | -29.00% | -16.13% | -0.32% |
| 1-month return | -4.05% | -18.75% | -9.70% |
| 3-month return | -39.32% | -38.10% | -9.53% |
| 6-month return | +136.67% | -50.00% | -30.28% |
| Year-to-date return | +184.00% | -77.39% | -15.66% |
| 1-year return | +82.05% | -82.07% | -23.40% |
| 2-year return | +33.96% | -51.85% | -25.14% |
| 50-day moving average | 0.0831 | 0.00336 | 64.47 |
| 200-day moving average | 0.054535 | 0.005524 | 73.97 |
| Target price | — | — | — |
| Beta | — | — | 0.541 |
| Short ratio | — | — | 2.50 |
| Institutional ownership | — | — | 11.19% |
