VPR Brands, LP VPRB
Full chart
Set alert
0.08 USD -0.02 (-19.19%)
At closeNov 10, 2026, 4:00 PM EST
0.0799 Day range 0.0799
0.015 52-week range 0.142
- YTD
- +220.00%
- 1 year
- +135.29%
1Y chart
Chart tools
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
Newest 20 of 65.
Compare VPRB
Chart and line up VPRB against other symbols or a saved comparison set.
- VPRB VPR Brands, LP
0.08
-0.02 -19.19%
- VAPR Innovative EV Technologies, Inc.
0.00
0.00 0.00%
- DIT AMCON Distributing Company
62.24
-0.06 -0.10%
Sign in to keep these symbols in a saved comparison set.
| Metric | VPRB | VAPR | DIT |
|---|---|---|---|
| Last price | 0.08 | 0.0031 | 62.24 |
| Change | -0.019 | 0.00 | -0.06 |
| Change % | -19.19% | 0.00% | -0.096308% |
| Open | 0.0799 | 0.0031 | 61.70 |
| Day high | 0.0799 | 0.0031 | 63.00 |
| Day low | 0.0799 | 0.0031 | 61.70 |
| Previous close | 0.099 | 0.0031 | 62.30 |
| Volume | 5.00K | 333 | 1.06K |
| Average volume | 32.23K | 342.58K | 664 |
| Market cap | 7.34M | 1.16M | 62.16M |
| P/E ratio | 4.00 | 0.00 | 24.70 |
| Earnings per share | 0.02 | 0.00 | 2.52 |
| Dividend yield | — | — | 0.53 |
| 52-week high | 0.142 | 0.0149 | 95.59 |
| 52-week low | 0.015 | 0.002 | 59.15 |
| 1-week return | -20.00% | 0.00% | +2.20% |
| 1-month return | -3.61% | 0.00% | -4.44% |
| 3-month return | -16.67% | -26.19% | -9.61% |
| 6-month return | +220.00% | -40.38% | -30.35% |
| Year-to-date return | +220.00% | -73.04% | -15.74% |
| 1-year return | +135.29% | -79.33% | -20.17% |
| 2-year return | +48.15% | -39.22% | -30.74% |
| 50-day moving average | 0.08298 | 0.003316 | 64.20 |
| 200-day moving average | 0.05518 | 0.005417 | 73.89 |
| Target price | — | — | — |
| Beta | — | — | 0.541 |
| Short ratio | — | — | 2.50 |
| Institutional ownership | — | — | 11.19% |
