Volkswagen AG VOW.DE
Set alert
69.80 EUR +0.65 +0.94%
As of Nov 2, 11:36 AM ET
68.25 Day range 69.95
66.05 52-week range 110.20
- YTD
- -33.59%
- 1 year
- -23.59%
- Open
- 68.45
- Prev close
- 69.15
- Mkt cap
- 34.99B
- Vol
- 72.64K
- Avg vol
- 87.33K
- EPS
- 2.11
- P/E
- 33.08
More statistics
- Low
- 68.25
- High
- 69.95
5m chart
Built from the cached five-day intraday bars.
Signals (141)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:20 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:15 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:10 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:05 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:00 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 3:00 AM | 9 hours ago |
| RSI: Oversold | Oct 30, 12:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 8:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 7:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 7:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 7:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 7:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 6:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 6:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 5:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 5:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 5:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 5:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 4:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 4:35 AM | 3 days ago |
| RSI: Overbought | Oct 30, 4:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 4:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 4:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 4:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 8:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 8:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 7:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 6:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 6:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 6:20 AM | 4 days ago |
| RSI: Overbought | Oct 29, 6:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 5:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 5:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 4:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 4:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 4:00 AM | 4 days ago |
| RSI: Oversold | Oct 29, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:10 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:00 AM | 5 days ago |
| RSI: Overbought | Oct 28, 8:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 8:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 8:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 7:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 7:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 7:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 6:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 6:00 AM | 5 days ago |
| RSI: Overbought | Oct 28, 5:15 AM | 5 days ago |
| RSI: Overbought | Oct 28, 5:05 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 4:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:05 AM | 5 days ago |
| SMA: Bullish | Oct 28, 4:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:40 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:20 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 9:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:15 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:10 AM | 6 days ago |
| SMA: Bearish | Oct 27, 9:10 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 9:10 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 9:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 9:00 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:30 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:20 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 8:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 8:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 7:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:50 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 7:45 AM | 6 days ago |
| SMA: Bearish | Oct 27, 7:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 6:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 6:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 4:55 AM | 6 days ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on VOW.DE — it syncs with the Stock Master app.