Volkswagen AG VOW.DE
Set alert
69.15 EUR -0.60 -0.86%
As of Oct 30, 12:35 PM ET
69.05 Day range 70.80
66.05 52-week range 110.20
- YTD
- -34.21%
- 1 year
- -24.43%
- Open
- 70.15
- Prev close
- 69.75
- Mkt cap
- 34.66B
- Vol
- 61.75K
- Avg vol
- 87.33K
- EPS
- 2.11
- P/E
- 32.77
More statistics
- Low
- 69.05
- High
- 70.80
MAX chart
Events in this range
- May 4, 2006Dividend: 1.15
- May 4, 2011Dividend: 2.2
- May 6, 2015Dividend: 4.8
- May 4, 2018Dividend: 3.9
- Oct 1, 2020Dividend: 4.8
Signals (133)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| SMA: Bearish | Aug 31, 2025 | 1 year ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| SMA: Bearish | May 31, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| SMA: Bearish | Feb 28, 2025 | 1 year ago |
| SMA: Bullish | Jan 31, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 31, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 31, 2024 | 2 years ago |
| SMA: Bearish | May 31, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 31, 2024 | 2 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 31, 2022 | 4 years ago |
| SMA: Bearish | Oct 31, 2021 | 5 years ago |
| RSI: Overbought | Apr 30, 2021 | 5 years ago |
| RSI: Overbought | Feb 28, 2021 | 5 years ago |
| MACD: Buy Signal | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| SMA: Bearish | Sep 30, 2020 | 6 years ago |
| SMA: Bullish | Jul 31, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| SMA: Bearish | Jan 31, 2020 | 6 years ago |
| SMA: Bullish | Aug 31, 2019 | 7 years ago |
| SMA: Bullish | Aug 31, 2019 | 7 years ago |
| MACD: Buy Signal | Aug 31, 2019 | 7 years ago |
| SMA: Bearish | Jul 31, 2019 | 7 years ago |
| SMA: Bearish | Jul 31, 2019 | 7 years ago |
| MACD: Sell Signal | Jul 31, 2019 | 7 years ago |
| MACD: Buy Signal | Jun 30, 2019 | 7 years ago |
| SMA: Bullish | May 31, 2019 | 7 years ago |
| SMA: Bullish | May 31, 2019 | 7 years ago |
| SMA: Bearish | Apr 30, 2019 | 7 years ago |
| SMA: Bearish | Apr 30, 2019 | 7 years ago |
| MACD: Sell Signal | Apr 30, 2019 | 7 years ago |
| SMA: Bullish | Mar 31, 2019 | 7 years ago |
| SMA: Bullish | Mar 31, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 31, 2019 | 7 years ago |
| SMA: Bearish | Feb 28, 2019 | 7 years ago |
| SMA: Bearish | Feb 28, 2019 | 7 years ago |
| SMA: Bullish | Dec 31, 2018 | 7 years ago |
| SMA: Bullish | Dec 31, 2018 | 7 years ago |
| SMA: Bearish | Oct 31, 2018 | 8 years ago |
| SMA: Bullish | Aug 31, 2018 | 8 years ago |
| SMA: Bearish | Jul 31, 2018 | 8 years ago |
| MACD: Sell Signal | Jul 31, 2018 | 8 years ago |
| SMA: Bullish | Jun 30, 2018 | 8 years ago |
| SMA: Bearish | May 31, 2018 | 8 years ago |
| SMA: Bearish | Apr 30, 2018 | 8 years ago |
| SMA: Bullish | Sep 30, 2017 | 9 years ago |
| SMA: Bullish | Aug 31, 2017 | 9 years ago |
| SMA: Bearish | May 31, 2017 | 9 years ago |
| SMA: Bullish | Nov 30, 2016 | 9 years ago |
| MACD: Buy Signal | Nov 30, 2016 | 9 years ago |
| SMA: Bearish | Oct 31, 2016 | 10 years ago |
| SMA: Bullish | Sep 30, 2016 | 10 years ago |
| SMA: Bearish | Jul 31, 2016 | 10 years ago |
| SMA: Bullish | Jun 30, 2016 | 10 years ago |
| SMA: Bearish | May 31, 2016 | 10 years ago |
| SMA: Bullish | Mar 31, 2016 | 10 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| SMA: Bearish | Jun 30, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 30, 2015 | 11 years ago |
| RSI: Overbought | Feb 28, 2015 | 11 years ago |
| MACD: Buy Signal | Jan 31, 2015 | 11 years ago |
| SMA: Bullish | Oct 31, 2014 | 12 years ago |
| SMA: Bearish | Jun 30, 2014 | 12 years ago |
| MACD: Sell Signal | Jun 30, 2014 | 12 years ago |
| SMA: Bullish | Jun 30, 2013 | 13 years ago |
| SMA: Bearish | May 31, 2013 | 13 years ago |
| SMA: Bullish | Apr 30, 2013 | 13 years ago |
| SMA: Bearish | Mar 31, 2013 | 13 years ago |
| SMA: Bullish | Dec 31, 2011 | 14 years ago |
| SMA: Bearish | Oct 31, 2011 | 15 years ago |
| SMA: Bullish | Sep 30, 2011 | 15 years ago |
| SMA: Bullish | Sep 30, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| SMA: Bearish | Jul 31, 2011 | 15 years ago |
| SMA: Bullish | May 31, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 31, 2010 | 16 years ago |
| SMA: Bullish | Jul 31, 2010 | 16 years ago |
| SMA: Bearish | Jul 31, 2009 | 17 years ago |
| MACD: Sell Signal | Jan 31, 2009 | 17 years ago |
| SMA: Bearish | Dec 31, 2008 | 17 years ago |
| RSI: Overbought | Jun 30, 2008 | 18 years ago |
| RSI: Overbought | Feb 29, 2008 | 18 years ago |
| RSI: Overbought | Sep 30, 2006 | 20 years ago |
| RSI: Overbought | Feb 28, 2006 | 20 years ago |
| SMA: Bullish | May 31, 2005 | 21 years ago |
| SMA: Bullish | Apr 30, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| SMA: Bearish | Mar 31, 2005 | 21 years ago |
| SMA: Bullish | Jan 31, 2005 | 21 years ago |
| SMA: Bullish | Dec 31, 2004 | 21 years ago |
| MACD: Buy Signal | Dec 31, 2004 | 21 years ago |
| MACD: Sell Signal | Jun 30, 2004 | 22 years ago |
| SMA: Bearish | Jan 31, 2004 | 22 years ago |
| SMA: Bearish | Dec 31, 2003 | 22 years ago |
| SMA: Bullish | Nov 30, 2003 | 22 years ago |
| MACD: Buy Signal | Jul 31, 2003 | 23 years ago |
| SMA: Bullish | May 31, 2003 | 23 years ago |
| MACD: Sell Signal | Jun 30, 2002 | 24 years ago |
| SMA: Bearish | May 31, 2002 | 24 years ago |
| SMA: Bearish | May 31, 2002 | 24 years ago |
| MACD: Buy Signal | Dec 31, 2001 | 24 years ago |
| SMA: Bullish | Nov 30, 2001 | 24 years ago |
| SMA: Bullish | Nov 30, 2001 | 24 years ago |
| MACD: Sell Signal | Aug 31, 2001 | 25 years ago |
| SMA: Bearish | Jun 30, 2001 | 25 years ago |
| SMA: Bearish | May 31, 2001 | 25 years ago |
| SMA: Bullish | Mar 31, 2001 | 25 years ago |
| SMA: Bullish | Mar 31, 2001 | 25 years ago |
| SMA: Bearish | Feb 28, 2001 | 25 years ago |
| SMA: Bearish | Feb 28, 2001 | 25 years ago |
| SMA: Bullish | Jan 31, 2001 | 25 years ago |
| SMA: Bearish | Oct 31, 2000 | 26 years ago |
| SMA: Bullish | Sep 30, 2000 | 26 years ago |
| MACD: Buy Signal | Sep 30, 2000 | 26 years ago |
| SMA: Bullish | Jun 30, 2000 | 26 years ago |
| SMA: Bearish | Apr 30, 1999 | 27 years ago |
| MACD: Sell Signal | Aug 31, 1998 | 28 years ago |
| SMA: Bearish | Jul 31, 1998 | 28 years ago |
| MACD: Buy Signal | Mar 31, 1998 | 28 years ago |
| RSI: Overbought | Feb 28, 1998 | 28 years ago |
| SMA: Bullish | Jan 31, 1998 | 28 years ago |
| SMA: Bearish | Sep 30, 1997 | 29 years ago |
| SMA: Bullish | Jul 31, 1996 | 30 years ago |
| RSI: Overbought | Jul 31, 1996 | 30 years ago |
| SMA: Bearish | Jun 30, 1996 | 30 years ago |
Your note
Sign in to keep a note on VOW.DE — it syncs with the Stock Master app.