Vanguard S&P 500 ETF VOO
Set alert
691.32 USD -3.49 -0.50%
At close
690.00 -1.32 -0.19%
Pre-market · Nov 3, 4:05 AM ET
690.88 Day range 702.14
578.46 52-week range 718.47
- YTD
- +10.24%
- 1 year
- +10.25%
- Open
- 698.10
- Prev close
- 694.81
- Mkt cap
- 1.70T
- Vol
- 8.40M
- Avg vol
- 7.13M
- EPS
- 28.95
- P/E
- 23.88
- Div yield
- 0.00%
More statistics
- Low
- 690.88
- High
- 702.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 705.70
- 200-d avg
- 670.20
- 1y target
- 0.00
5Y chart
Events in this range
- Dec 21, 2021Dividend: 1.533
- Mar 24, 2022Dividend: 1.374
- Jun 29, 2022Dividend: 1.432
- Sep 28, 2022Dividend: 1.469
- Dec 20, 2022Dividend: 1.672
- Mar 24, 2023Dividend: 1.4874
- Jun 29, 2023Dividend: 1.5762
- Sep 28, 2023Dividend: 1.4925
- Dec 20, 2023Dividend: 1.8011
- Mar 22, 2024Dividend: 1.5429
- Jun 28, 2024Dividend: 1.7835
- Sep 27, 2024Dividend: 1.6386
- Dec 23, 2024Dividend: 1.7385
- Mar 27, 2025Dividend: 1.8121
- Jun 30, 2025Dividend: 1.7447
- Sep 29, 2025Dividend: 1.74
- Dec 22, 2025Dividend: 1.771
- Mar 27, 2026Dividend: 1.8724
- Jun 26, 2026Dividend: 1.9622
- Sep 28, 2026Dividend: 1.8226
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Sep 29, 2025 | 1 year ago |
Newest 20 of 85.
Your note
Sign in to keep a note on VOO — it syncs with the Stock Master app.