Voltas Limited VOLTAS.NS
Set alert
1,028.00 INR -13.00 -1.25%
As of Oct 30, 5:58 AM ET
1,001.60 Day range 1,038.00
930.50 52-week range 1,582.50
- YTD
- -25.74%
- 1 year
- -25.70%
- Open
- 1,037.00
- Prev close
- 1,041.00
- Mkt cap
- 340.15B
- Vol
- 1.72M
- Avg vol
- 872.74K
- EPS
- 13.57
- P/E
- 75.76
- Div yield
- 0.00%
More statistics
- Low
- 1,001.60
- High
- 1,038.00
MAX chart
Events in this range
- Jul 6, 2007Dividend: 1
- Aug 1, 2012Dividend: 1.6
- Aug 2, 2013Dividend: 1.6
- Aug 5, 2016Dividend: 2.6
- Aug 4, 2017Dividend: 3.5
- Aug 3, 2018Dividend: 4
- Aug 6, 2018Dividend: 4
- Aug 5, 2020Dividend: 4
- Aug 6, 2020Dividend: 4
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| SMA: Bearish | Feb 28, 2026 | 8 months ago |
| SMA: Bullish | Jan 31, 2026 | 9 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Sep 30, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 31, 2025 | 1 year ago |
| SMA: Bearish | Dec 31, 2024 | 1 year ago |
| RSI: Overbought | Nov 30, 2024 | 1 year ago |
| RSI: Overbought | May 31, 2024 | 2 years ago |
| RSI: Overbought | Mar 31, 2024 | 2 years ago |
| SMA: Bullish | Nov 30, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 30, 2023 | 2 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bearish | Apr 30, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 30, 2022 | 4 years ago |
| RSI: Overbought | Aug 31, 2021 | 5 years ago |
| RSI: Overbought | Apr 30, 2021 | 5 years ago |
| RSI: Overbought | Dec 31, 2020 | 5 years ago |
| MACD: Buy Signal | Sep 30, 2020 | 6 years ago |
| SMA: Bullish | Jul 31, 2020 | 6 years ago |
| SMA: Bullish | Jun 30, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 29, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 31, 2019 | 7 years ago |
| SMA: Bullish | Jan 31, 2019 | 7 years ago |
| SMA: Bearish | Aug 31, 2018 | 8 years ago |
| SMA: Bullish | Jul 31, 2018 | 8 years ago |
| MACD: Sell Signal | May 31, 2018 | 8 years ago |
| SMA: Bearish | Apr 30, 2018 | 8 years ago |
| RSI: Overbought | Feb 28, 2018 | 8 years ago |
| RSI: Overbought | Sep 30, 2017 | 9 years ago |
| RSI: Overbought | Jul 31, 2017 | 9 years ago |
| RSI: Overbought | Apr 30, 2017 | 9 years ago |
| MACD: Buy Signal | Feb 28, 2017 | 9 years ago |
| SMA: Bullish | Jan 31, 2017 | 9 years ago |
| MACD: Sell Signal | Nov 30, 2016 | 9 years ago |
| SMA: Bearish | Oct 31, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 31, 2016 | 10 years ago |
| SMA: Bullish | Mar 31, 2016 | 10 years ago |
| SMA: Bullish | Feb 29, 2016 | 10 years ago |
| SMA: Bearish | Jan 31, 2016 | 10 years ago |
| SMA: Bearish | Dec 31, 2015 | 10 years ago |
| SMA: Bullish | Nov 30, 2015 | 10 years ago |
| MACD: Sell Signal | Aug 31, 2015 | 11 years ago |
| SMA: Bearish | Jul 31, 2015 | 11 years ago |
| RSI: Overbought | Apr 30, 2015 | 11 years ago |
| RSI: Overbought | Dec 31, 2014 | 11 years ago |
| RSI: Overbought | Jul 31, 2014 | 12 years ago |
| RSI: Overbought | Apr 30, 2014 | 12 years ago |
| SMA: Bullish | Oct 31, 2013 | 13 years ago |
| SMA: Bullish | Sep 30, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 30, 2013 | 13 years ago |
| MACD: Sell Signal | Jan 31, 2013 | 13 years ago |
| SMA: Bearish | Oct 31, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 31, 2012 | 14 years ago |
| SMA: Bullish | May 31, 2012 | 14 years ago |
| SMA: Bearish | Apr 30, 2012 | 14 years ago |
| SMA: Bullish | Feb 29, 2012 | 14 years ago |
| SMA: Bearish | May 31, 2011 | 15 years ago |
| MACD: Sell Signal | Jan 31, 2011 | 15 years ago |
| SMA: Bearish | Dec 31, 2010 | 15 years ago |
| RSI: Overbought | Aug 31, 2010 | 16 years ago |
| MACD: Buy Signal | Jun 30, 2009 | 17 years ago |
| SMA: Bullish | May 31, 2009 | 17 years ago |
| SMA: Bullish | Apr 30, 2009 | 17 years ago |
| SMA: Bearish | Aug 31, 2008 | 18 years ago |
| SMA: Bearish | Apr 30, 2008 | 18 years ago |
| MACD: Sell Signal | Apr 30, 2008 | 18 years ago |
| SMA: Bullish | Mar 31, 2008 | 18 years ago |
| SMA: Bearish | Feb 29, 2008 | 18 years ago |
| RSI: Overbought | Mar 31, 2007 | 19 years ago |
| RSI: Overbought | Jul 31, 2006 | 20 years ago |
| RSI: Overbought | Oct 31, 2004 | 22 years ago |
| RSI: Overbought | Aug 31, 2004 | 22 years ago |
| SMA: Bullish | Jul 31, 2004 | 22 years ago |
| SMA: Bearish | Apr 30, 2004 | 22 years ago |
| RSI: Overbought | Mar 31, 2004 | 22 years ago |
| RSI: Overbought | Jan 31, 2004 | 22 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on VOLTAS.NS — it syncs with the Stock Master app.