Tema Electrification ETF VOLT
Full chart
Set alert
33.51 USD -0.18 (-0.53%)
At closeNov 12, 2026, 4:00 PM EST
33.51 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
33.17 Day range 33.98
28.05 52-week range 42.16
- YTD
- +15.87%
- 1 year
- +10.30%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Newest 20 of 56.
Compare VOLT
Chart and line up VOLT against other symbols or a saved comparison set.
- VOLT Tema Electrification ETF
33.51
-0.18 -0.53%
- AMRC Ameresco, Inc.
25.89
-0.62 -2.34%
- PPL PPL Corporation
35.21
-0.17 -0.48%
- XEL Xcel Energy Inc.
81.50
+0.40 +0.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | VOLT | AMRC | PPL | XEL |
|---|---|---|---|---|
| Last price | 33.51 | 25.89 | 35.21 | 81.50 |
| Change | -0.18 | -0.62 | -0.17 | +0.40 |
| Change % | -0.534283% | -2.34% | -0.480497% | +0.493218% |
| Open | 33.17 | 25.53 | 35.54 | 81.56 |
| Day high | 33.98 | 26.49 | 35.61 | 81.97 |
| Day low | 33.17 | 24.89 | 35.08 | 81.13 |
| Previous close | 33.69 | 26.51 | 35.38 | 81.10 |
| Volume | 97.73K | 729.24K | 9.49M | 17.44M |
| Average volume | 216.68K | 656.80K | 7.67M | 6.00M |
| Market cap | 376.29M | 1.38B | 26.50B | 52.31B |
| P/E ratio | 26.92 | 37.52 | 20.24 | 19.00 |
| Earnings per share | 1.24 | 0.69 | 1.74 | 4.29 |
| Dividend yield | 0.00 | 0.00 | 3.19 | 2.96 |
| 52-week high | 42.16 | 37.14 | 40.11 | 84.23 |
| 52-week low | 28.05 | 18.09 | 31.56 | 68.72 |
| 1-week return | +7.61% | +35.20% | -2.19% | +1.41% |
| 1-month return | -7.46% | +23.93% | +2.53% | +9.88% |
| 3-month return | -13.43% | -6.23% | -0.70502% | +3.69% |
| 6-month return | -17.97% | -11.43% | -3.14% | +2.00% |
| Year-to-date return | +15.87% | -11.61% | +0.542547% | +10.34% |
| 1-year return | +10.30% | -23.22% | -4.53% | +0.966303% |
| 2-year return | +33.19% | -2.12% | +5.93% | +18.79% |
| 50-day moving average | 35.01 | 21.64 | 34.28 | 75.21 |
| 200-day moving average | 36.76 | 26.13 | 36.06 | 78.42 |
| Target price | — | 39.10 | 40.00 | 89.82 |
| Beta | 0.00 | 2.51 | 0.56 | 0.345 |
| Short ratio | 0.10 | 9.23 | 4.85 | 8.56 |
| Institutional ownership | 37.66% | 102.65% | 92.91% | 96.32% |