Tema Electrification ETF VOLT
Set alert
33.95 USD -0.88 -2.53%
At close · Oct 30
33.95 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
33.67 Day range 34.56
28.32 52-week range 42.05
- YTD
- +17.39%
- 1 year
- +11.06%
- Open
- 33.98
- Prev close
- 34.83
- Mkt cap
- 389.02M
- Vol
- 224.94K
- Avg vol
- 205.52K
- EPS
- 1.20
- P/E
- 28.24
- Div yield
- 0.00%
More statistics
- Low
- 33.67
- High
- 34.56
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- Earnings
- Mar 15, 2022
- 50-d avg
- 24.25
- 200-d avg
- 24.25
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (51)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:57 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:54 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:41 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:39 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:19 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:19 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:18 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:18 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:17 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:16 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:11 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:04 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:33 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:28 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:24 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:53 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:22 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:22 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:17 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:17 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:54 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:51 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:51 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:17 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:07 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:07 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:07 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:51 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:38 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:49 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:46 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.