AB Volvo (publ) VOLAF
28.50 USD -5.89 (-17.13%)
At closeFeb 5, 2026, 4:00 PM EST
28.50 Day range 28.50
26.89 52-week range 37.82
- YTD
- -10.94%
- 1 year
- -3.36%
MAX chart
Chart tools
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
Newest 20 of 72.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 30.71 | Bearish |
| EMA (5) | EMA | 31.40 | Bearish |
| SMA (10) | SMA | 33.32 | Bearish |
| EMA (10) | EMA | 32.63 | Bearish |
| SMA (20) | SMA | 34.63 | Bearish |
| EMA (20) | EMA | 33.88 | Bearish |
| SMA (21) | SMA | 34.69 | Bearish |
| EMA (21) | EMA | 33.96 | Bearish |
| SMA (25) | SMA | 34.89 | Bearish |
| EMA (25) | EMA | 34.22 | Bearish |
| SMA (30) | SMA | 35.07 | Bearish |
| EMA (30) | EMA | 34.46 | Bearish |
| SMA (50) | SMA | 35.43 | Bearish |
| EMA (50) | EMA | 34.97 | Bearish |
| SMA (63) | SMA | 35.68 | Bearish |
| EMA (63) | EMA | 35.11 | Bearish |
| SMA (75) | SMA | 35.67 | Bearish |
| EMA (75) | EMA | 35.18 | Bearish |
| SMA (100) | SMA | 35.30 | Bearish |
| EMA (100) | EMA | 35.22 | Bearish |
| SMA (125) | SMA | 35.37 | Bearish |
| EMA (125) | EMA | 35.14 | Bearish |
| SMA (150) | SMA | 35.49 | Bearish |
| EMA (150) | EMA | 34.99 | Bearish |
| SMA (200) | SMA | 35.59 | Bearish |
| EMA (200) | EMA | 34.58 | Bearish |
| VWAP (HLC/3) | VWAP | 31.08 | Neutral |
| ZZ (0.05) | ZigZag | 30.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 30.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 35.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 30.99 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.02 | Bearish |
| WMA (10) | Weighted Moving Average | 32.14 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 30.09 | Bullish |
| TRIMA (10) | Triangular Moving Average | 33.33 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 34.04 | Bearish |