Vontier Corporation VNT
Full chart
Set alert
43.78 USD +0.65 (+1.51%)
At closeNov 11, 2026, 4:00 PM EST
43.78 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
42.68 Day range 44.00
27.25 52-week range 48.20
- YTD
- +17.75%
- 1 year
- +17.34%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 50.
Compare VNT
Chart and line up VNT against other symbols or a saved comparison set.
- VNT Vontier Corporation
43.78
+0.65 +1.51%
- ITRI Itron, Inc.
98.50
-1.08 -1.08%
- BMI Badger Meter, Inc.
158.71
+1.13 +0.72%
Sign in to keep these symbols in a saved comparison set.
| Metric | VNT | ITRI | BMI |
|---|---|---|---|
| Last price | 43.78 | 98.50 | 158.71 |
| Change | +0.65 | -1.08 | +1.13 |
| Change % | +1.51% | -1.08% | +0.717096% |
| Open | 42.99 | 99.60 | 156.85 |
| Day high | 44.00 | 100.27 | 158.99 |
| Day low | 42.68 | 98.25 | 154.27 |
| Previous close | 43.13 | 99.58 | 157.58 |
| Volume | 1.68M | 478.98K | 353.95K |
| Average volume | 1.41M | 633.50K | 439.57K |
| Market cap | 5.81B | 4.32B | 4.60B |
| P/E ratio | 17.94 | 15.96 | 36.65 |
| Earnings per share | 2.44 | 6.17 | 4.33 |
| Dividend yield | 0.23 | 0.00 | 1.12 |
| 52-week high | 48.20 | 108.20 | 187.05 |
| 52-week low | 27.25 | 77.77 | 112.09 |
| 1-week return | +16.50% | -3.05% | -3.08% |
| 1-month return | +35.79% | +15.10% | +20.80% |
| 3-month return | +28.46% | -4.67% | +16.97% |
| 6-month return | +46.08% | +20.55% | +36.03% |
| Year-to-date return | +17.75% | +6.07% | -9.00% |
| 1-year return | +17.34% | -4.78% | -14.45% |
| 2-year return | +8.50% | -20.85% | -30.04% |
| 50-day moving average | 33.65 | 91.19 | 135.88 |
| 200-day moving average | 33.83 | 90.93 | 138.14 |
| Target price | 45.25 | 128.56 | 165.75 |
| Beta | 1.13 | 1.30 | 0.622 |
| Short ratio | 9.94 | 8.24 | 7.49 |
| Institutional ownership | 118.59% | 123.21% | 123.18% |