VolitionRx Limited VNRX
Full chart
Set alert
0.20 USD +0.02 (+10.41%)
At closeNov 11, 2026, 6:58 PM EST
0.19 -0.01 -4.72%
After hours · Nov 11, 6:58 PM ET
0.1881 Day range 0.2036
0.16 52-week range 8.20
- YTD
- -96.08%
- 1 year
- -97.32%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| RSI: Oversold | May 15, 2026 | 6 months ago |
| MACD: Buy Signal | May 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
Newest 20 of 42.
Compare VNRX
Chart and line up VNRX against other symbols or a saved comparison set.
- VNRX VolitionRx Limited
0.20
+0.02 +10.41%
- BDPT BioAdaptives, Inc.
0.00
0.00 -7.69%
- APDN Applied DNA Sciences, Inc.
5.62
0.00 0.00%
- AMEH Apollo Medical Holdings, Inc.
40.82
+40.82 —
Sign in to keep these symbols in a saved comparison set.
| Metric | VNRX | BDPT | APDN | AMEH |
|---|---|---|---|---|
| Last price | 0.2036 | 0.0012 | 5.62 | 40.82 |
| Change | +0.0192 | -0.0001 | 0.00 | +40.82 |
| Change % | +10.41% | -7.69% | 0.00% | — |
| Open | 0.1933 | 0.0012 | 4.70 | 0.00 |
| Day high | 0.2036 | 0.0012 | 5.80 | 0.00 |
| Day low | 0.1881 | 0.0012 | 4.61 | 0.00 |
| Previous close | 0.1844 | 0.0013 | 5.62 | 0.00 |
| Volume | 681.85K | 2.80M | 2.65M | 0 |
| Average volume | 8.58M | 19.06M | 0 | 0 |
| Market cap | 6.12M | 236.31K | 9.37M | 1.83B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -3.80 | -0.11 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | 0.00 | — |
| 52-week high | 8.20 | 0.0425 | 0.00 | 0.00 |
| 52-week low | 0.16 | 0.0008 | 0.00 | 0.00 |
| 1-week return | +1.80% | -25.00% | +7.46% | — |
| 1-month return | -3.05% | -20.00% | +135.15% | — |
| 3-month return | -71.72% | -33.33% | +21.38% | — |
| 6-month return | -90.07% | -89.09% | +287.59% | — |
| Year-to-date return | -96.08% | -94.57% | -44.90% | — |
| 1-year return | -97.32% | -97.00% | -69.59% | — |
| 2-year return | -98.57% | -96.80% | -99.09% | — |
| 50-day moving average | 0.239 | 0.001756 | 0.00 | 0.00 |
| 200-day moving average | 1.97 | 0.007003 | 0.00 | 0.00 |
| Target price | 3.34 | — | — | 47.05 |
| Beta | 1.10 | — | 0.452 | 1.04 |
| Short ratio | 3.71 | — | 0.47 | 17.16 |
| Institutional ownership | 19.11% | — | 25.01% | 47.00% |