VNET Group, Inc. VNET
Set alert
3.00 USD -0.22 -6.83%
At close · Nov 2
3.03 +0.03 +1.00%
After hours · Nov 2, 6:51 PM ET
2.97 Day range 3.33
2.97 52-week range 14.48
- YTD
- -64.54%
- 1 year
- -71.15%
- Open
- 3.30
- Prev close
- 3.22
- Mkt cap
- 855.70M
- Vol
- 3.69M
- Avg vol
- 5.09M
- EPS
- -1.22
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.97
- High
- 3.33
- Forward P/E
- 26.46
- Beta
- 0.23
- Short ratio
- 9.40
- Inst. own
- 45.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 19, 2026
- 50-d avg
- 5.76
- 200-d avg
- 8.44
- 1y target
- 13.16
1m chart
Built from the cached one-day intraday bars.
Signals (52)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:58 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:49 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:48 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:40 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 3:30 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:03 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:54 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:25 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:19 PM | 6 hours ago |
| RSI: Oversold | Nov 2, 2:06 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:53 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:52 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:51 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:47 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:46 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:44 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:57 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 12:47 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:30 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:24 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:13 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:08 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:01 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:26 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:14 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 11:13 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:01 AM | 9 hours ago |
| RSI: Oversold | Nov 2, 10:51 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:42 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:36 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:20 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:18 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:14 AM | 10 hours ago |
| RSI: Oversold | Nov 2, 9:50 AM | 11 hours ago |
Your note
Sign in to keep a note on VNET — it syncs with the Stock Master app.