Vanguard MStar Mid Cap Value Index Adm VMVAX
107.14 USD -0.74 (-0.69%)
At closeNov 9, 2026, 8:10 AM EST
Day range unavailable
87.47 52-week range 110.71
- YTD
- +16.65%
- 1 year
- +20.42%
5Y chart
Chart tools
Signals (91)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 108.99 | Bearish |
| EMA (5) | EMA | 108.44 | Bearish |
| SMA (10) | SMA | 108.81 | Bearish |
| EMA (10) | EMA | 108.44 | Bearish |
| SMA (20) | SMA | 107.70 | Bearish |
| EMA (20) | EMA | 107.70 | Bearish |
| SMA (21) | SMA | 107.56 | Bearish |
| EMA (21) | EMA | 107.64 | Bearish |
| SMA (25) | SMA | 106.94 | Bullish |
| EMA (25) | EMA | 107.40 | Bearish |
| SMA (30) | SMA | 106.14 | Bullish |
| EMA (30) | EMA | 107.16 | Bearish |
| SMA (50) | SMA | 106.00 | Bullish |
| EMA (50) | EMA | 106.54 | Bullish |
| SMA (63) | SMA | 106.48 | Bullish |
| EMA (63) | EMA | 106.22 | Bullish |
| SMA (75) | SMA | 106.54 | Bullish |
| EMA (75) | EMA | 105.90 | Bullish |
| SMA (100) | SMA | 105.80 | Bullish |
| EMA (100) | EMA | 105.20 | Bullish |
| SMA (125) | SMA | 104.81 | Bullish |
| EMA (125) | EMA | 104.44 | Bullish |
| SMA (150) | SMA | 103.89 | Bullish |
| EMA (150) | EMA | 103.67 | Bullish |
| SMA (200) | SMA | 102.23 | Bullish |
| EMA (200) | EMA | 102.13 | Bullish |
| VWAP (HLC/3) | VWAP | 107.14 | Bearish |
| ZZ (0.05) | ZigZag | 107.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 104.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 110.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 108.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 108.68 | Bearish |
| WMA (10) | Weighted Moving Average | 108.83 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 108.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 109.16 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 109.27 | Bearish |