AvalonBay Communities, Inc. VMRK
Compare
Set alert
62.04 USD -0.18 (-0.29%)
At closeNov 3, 2026, 4:00 PM EST
62.04 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
61.15 Day range 62.13
57.57 52-week range 71.50
- YTD
- -1.59%
- 1 year
- +5.01%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 31, 2021Dividend: 0.603
- Mar 25, 2022Dividend: 0.625
- Jun 24, 2022Dividend: 0.625
- Sep 23, 2022Dividend: 0.625
- Dec 30, 2022Dividend: 0.625
- Mar 24, 2023Dividend: 0.6625
- Jun 23, 2023Dividend: 0.6625
- Sep 25, 2023Dividend: 0.6625
- Dec 29, 2023Dividend: 0.6625
- Mar 22, 2024Dividend: 0.675
- Jul 1, 2024Dividend: 0.675
- Sep 24, 2024Dividend: 0.675
- Jan 2, 2025Dividend: 0.675
- Mar 31, 2025Dividend: 0.6925
- Jun 24, 2025Dividend: 0.6925
- Aug 4, 2025Earnings: 0.51; estimate 0.3405; surprise 49.78%
- Sep 25, 2025Dividend: 0.6925
- Oct 28, 2025Earnings: 0.76; estimate 0.4276; surprise 77.74%
- Jan 2, 2026Dividend: 0.6925
- Feb 5, 2026Earnings: 1.03; estimate 1.04; surprise -0.96%
- Mar 30, 2026Dividend: 0.7025
- Apr 28, 2026Earnings: 0.24; estimate 0.284; surprise -15.49%
- Jun 29, 2026Dividend: 0.7025
- Jul 22, 2026Earnings: 0.3; estimate 0.4375; surprise -31.43%
- Oct 5, 2026Dividend: 0.7025
- Nov 4, 2026Earnings: —; estimate 0.39; surprise —%
Signals (93)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Sep 29, 2025 | 1 year ago |
Newest 20 of 93.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.