Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard Market Neutral I VMNIX

Full chart Compare
Set alert

Price alert · VMNIX

All alert types
16.58 USD -0.05 (-0.30%)

Regular-session close

Day range unavailable

13.37 52-week range 17.29
YTD
+19.02%
1 year
+14.27%

VMNIX price history

VMNIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.6316.6316.6316.63+0.18+1.09%
Nov 11, 202616.4516.4516.4516.45+0.09+0.55%
Nov 10, 202616.3616.3616.3616.36+0.09+0.55%
Nov 9, 202616.2716.2716.2716.27-0.05-0.31%
Nov 6, 202616.3216.3216.3216.32-0.23-1.39%
Nov 5, 202616.5516.5516.5516.55-0.08-0.48%
Nov 4, 202616.6316.6316.6316.63-0.20-1.19%
Nov 3, 202616.8316.8316.8316.83-0.02-0.12%
Nov 2, 202616.8516.8516.8516.85-0.02-0.12%
Oct 30, 202616.8716.8716.8716.87-0.10-0.59%
Oct 29, 202616.9716.9716.9716.97-0.07-0.41%
Oct 28, 202617.0417.0417.0417.04+0.08+0.47%
Oct 27, 202616.9616.9616.9616.96-0.04-0.24%
Oct 26, 202617.0017.0017.0017.00+0.02+0.12%
Oct 23, 202616.9816.9816.9816.98-0.07-0.41%
Oct 22, 202617.0517.0517.0517.05-0.24-1.39%
Oct 21, 202617.2917.2917.2917.29+0.05+0.29%
Oct 20, 202617.2417.2417.2417.240.000.00%
Oct 19, 202617.2417.2417.2417.24+0.08+0.47%
Oct 16, 202617.1617.1617.1617.16-0.01-0.06%
Oct 15, 202617.1717.1717.1717.17-0.08-0.46%
Oct 14, 202617.2517.2517.2517.25+0.06+0.35%
Oct 13, 202617.1917.1917.1917.19+0.14+0.82%
Oct 12, 202617.0517.0517.0517.05+0.04+0.24%
Oct 9, 202617.0117.0117.0117.010.000.00%
Oct 8, 202617.0117.0117.0117.01+0.03+0.18%
Oct 7, 202616.9816.9816.9816.98+0.04+0.24%
Oct 6, 202616.9416.9416.9416.94-0.03-0.18%
Oct 5, 202616.9716.9716.9716.97+0.23+1.37%
Oct 2, 202616.7416.7416.7416.74+0.05+0.30%
Oct 1, 202616.6916.6916.6916.69+0.15+0.91%
Sep 30, 202616.5416.5416.5416.54+0.04+0.24%
Sep 29, 202616.5016.5016.5016.50+0.08+0.49%
Sep 28, 202616.4216.4216.4216.42+0.10+0.61%
Sep 25, 202616.3216.3216.3216.32+0.04+0.25%
Sep 24, 202616.2816.2816.2816.28+0.05+0.31%
Sep 23, 202616.2316.2316.2316.23+0.08+0.50%
Sep 22, 202616.1516.1516.1516.15-0.05-0.31%
Sep 21, 202616.2016.2016.2016.20-0.06-0.37%
Sep 18, 202616.2616.2616.2616.26+0.02+0.12%
Sep 17, 202616.2416.2416.2416.24+0.01+0.06%
Sep 16, 202616.2316.2316.2316.23+0.11+0.68%
Sep 15, 202616.1216.1216.1216.12+0.07+0.44%
Sep 14, 202616.0516.0516.0516.05-0.02-0.12%
Sep 11, 202616.0716.0716.0716.07+0.05+0.31%
Sep 10, 202616.0216.0216.0216.02+0.06+0.38%
Sep 9, 202615.9615.9615.9615.96+0.10+0.63%
Sep 8, 202615.8615.8615.8615.86-0.04-0.25%
Sep 4, 202615.9015.9015.9015.90+0.01+0.06%
Sep 3, 202615.8915.8915.8915.89-0.08-0.50%
Sep 2, 202615.9715.9715.9715.970.000.00%
Sep 1, 202615.9715.9715.9715.97+0.08+0.50%
Aug 31, 202615.8915.8915.8915.89-0.03-0.19%
Aug 28, 202615.9215.9215.9215.92+0.06+0.38%
Aug 27, 202615.8615.8615.8615.86+0.06+0.38%
Aug 26, 202615.8015.8015.8015.80+0.06+0.38%
Aug 25, 202615.7415.7415.7415.74+0.04+0.25%
Aug 24, 202615.7015.7015.7015.70-0.03-0.19%
Aug 21, 202615.7315.7315.7315.730.000.00%
Aug 20, 202615.7315.7315.7315.73-0.03-0.19%
Aug 19, 202615.7615.7615.7615.76-0.16-1.01%
Aug 18, 202615.9215.9215.9215.92+0.01+0.06%
Aug 17, 202615.9115.9115.9115.91+0.06+0.38%
Aug 14, 202615.8515.8515.8515.85+0.02+0.13%
Aug 13, 202615.8315.8315.8315.83+0.01+0.06%

65 days, newest first. Daily bars as drawn on the VMNIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.