Valmont Industries, Inc. VMI
398.05 USD -22.68 (-5.39%)
At closeNov 6, 2026, 5:55 AM EST
403.22 +5.17 +1.30%
Pre-market · Nov 6, 5:55 AM ET
396.27 Day range 419.51
378.02 52-week range 585.71
- YTD
- -1.06%
- 1 year
- -2.46%
VMI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 350.00 | 0.00 | 0.00 | 0.01 | 0.00% | — | 1 | 12.5% | ||
| — | — | — | — | — | — | — | 360.00 | 0.00 | 0.00 | 0.30 | 0.00% | — | 1 | 12.5% | ||
| — | — | — | — | — | — | — | 370.00 | 0.00 | 0.00 | 1.17 | 0.00% | — | 2 | 6.3% | ||
| — | — | — | — | — | — | — | 380.00 | 0.00 | 0.00 | 1.30 | 0.00% | 1 | 14 | 6.3% | ||
| — | — | — | — | — | — | — | 390.00 | 0.00 | 0.00 | 3.84 | 0.00% | 1 | 5 | 3.1% | ||
| — | — | — | — | — | — | — | 410.00 | 0.00 | 0.00 | 4.65 | 0.00% | 1 | 5 | 0.0% | ||
| — | — | — | — | — | — | — | 420.00 | 0.00 | 0.00 | 19.03 | 0.00% | 1 | 46 | 0.0% | ||
| — | — | — | — | — | — | — | 430.00 | 0.00 | 0.00 | 29.88 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 9.41 | 0.00% | 1 | 4 | 12.5% | 440.00 | 0.00 | 0.00 | 25.00 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 1 | 3 | 12.5% | 450.00 | 0.00 | 0.00 | 47.36 | 0.00% | 1 | 1 | 0.0% | ||