Virtus Newfleet Multi-Sect Intrmdt Bd I VMFIX
Full chart
Set alert
8.88 USD -0.01 (-0.11%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
8.82 52-week range 9.31
- YTD
- -3.90%
- 1 year
- -3.90%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 12, 2026 | 6 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
Newest 20 of 44.
Compare VMFIX
Chart and line up VMFIX against other symbols or a saved comparison set.
- VMFIX Virtus Newfleet Multi-Sect Intrmdt Bd I
8.88
-0.01 -0.11%
- SPY State Street SPDR S&P 500 ETF Trust
758.63
-1.18 -0.16%
- QQQ Invesco QQQ Trust
688.72
-1.66 -0.24%
Sign in to keep these symbols in a saved comparison set.
| Metric | VMFIX | SPY | QQQ |
|---|---|---|---|
| Last price | 8.88 | 758.63 | 688.72 |
| Change | -0.01 | -1.18 | -1.66 |
| Change % | -0.112486% | -0.155302% | -0.240447% |
| Open | 0.00 | 753.91 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 8.89 | 759.81 | 690.38 |
| Volume | 0 | 22.07M | 24.82M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 0 | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.13 | 28.36 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 9.31 | 781.62 | 759.66 |
| 52-week low | 8.82 | 629.28 | 558.28 |
| 1-week return | -0.44843% | +3.50% | +6.44% |
| 1-month return | +0.338983% | -2.50% | -7.68% |
| 3-month return | -2.42% | -1.79% | -4.83% |
| 6-month return | -3.48% | +2.77% | -2.62% |
| Year-to-date return | -3.90% | +11.25% | +12.11% |
| 1-year return | -3.90% | +11.01% | +10.89% |
| 2-year return | -2.63% | +27.09% | +34.28% |
| 50-day moving average | 8.91 | 764.97 | 719.04 |
| 200-day moving average | 9.11 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |