Volvo Car AB (publ.) VLVOF
1.19 USD +0.01 (+0.51%)
At closeNov 6, 2026, 4:00 PM EST
1.19 Day range 1.19
1.09 52-week range 3.70
- YTD
- -62.34%
- 1 year
- -65.90%
MAX chart
Chart tools
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 26
- neutral
- 2
- buy
- 8
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 55
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.18 | Bearish |
| EMA (5) | EMA | 1.18 | Bearish |
| SMA (10) | SMA | 1.17 | Bullish |
| EMA (10) | EMA | 1.20 | Bearish |
| SMA (20) | SMA | 1.28 | Bearish |
| EMA (20) | EMA | 1.28 | Bearish |
| SMA (21) | SMA | 1.29 | Bearish |
| EMA (21) | EMA | 1.29 | Bearish |
| SMA (25) | SMA | 1.32 | Bearish |
| EMA (25) | EMA | 1.32 | Bearish |
| SMA (30) | SMA | 1.35 | Bearish |
| EMA (30) | EMA | 1.36 | Bearish |
| SMA (50) | SMA | 1.56 | Bearish |
| EMA (50) | EMA | 1.50 | Bearish |
| SMA (63) | SMA | 1.66 | Bearish |
| EMA (63) | EMA | 1.58 | Bearish |
| SMA (75) | SMA | 1.70 | Bearish |
| EMA (75) | EMA | 1.64 | Bearish |
| SMA (100) | SMA | 1.80 | Bearish |
| EMA (100) | EMA | 1.75 | Bearish |
| SMA (125) | SMA | 1.91 | Bearish |
| EMA (125) | EMA | 1.84 | Bearish |
| SMA (150) | SMA | 2.00 | Bearish |
| EMA (150) | EMA | 1.92 | Bearish |
| SMA (200) | SMA | 2.20 | Bearish |
| EMA (200) | EMA | 2.03 | Bearish |
| VWAP (HLC/3) | VWAP | 1.96 | Bullish |
| ZZ (0.05) | ZigZag | 1.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.19 | Bearish |
| WMA (10) | Weighted Moving Average | 1.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 1.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 1.16 | Bullish |