iShares MSCI USA Value Factor ETF VLUE
190.37 USD -2.03 (-1.06%)
At closeNov 12, 2026, 4:06 PM EST
192.13 +1.76 +0.93%
After hours · Nov 12, 4:06 PM ET
189.71 Day range 191.59
124.55 52-week range 206.57
- YTD
- +39.23%
- 1 year
- +43.49%
5D chart
Chart tools
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 11, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 11, 2:00 PM | 1 day ago |
| RSI: Overbought | Nov 11, 1:15 PM | 1 day ago |
| SMA: Bearish | Nov 11, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 2 days ago |
| RSI: Overbought | Nov 10, 3:50 PM | 2 days ago |
| SMA: Bullish | Nov 10, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 2 days ago |
| SMA: Bearish | Nov 10, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 10, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 10, 1:20 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:35 PM | 2 days ago |
| SMA: Bullish | Nov 10, 12:25 PM | 2 days ago |
| SMA: Bearish | Nov 10, 12:20 PM | 2 days ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 187.80 | Bullish |
| EMA (5) | EMA | 189.37 | Bullish |
| SMA (10) | SMA | 189.35 | Bullish |
| EMA (10) | EMA | 189.91 | Bullish |
| SMA (20) | SMA | 192.07 | Bearish |
| EMA (20) | EMA | 191.82 | Bearish |
| SMA (21) | SMA | 192.23 | Bearish |
| EMA (21) | EMA | 191.98 | Bearish |
| SMA (25) | SMA | 192.97 | Bearish |
| EMA (25) | EMA | 192.61 | Bearish |
| SMA (30) | SMA | 194.19 | Bearish |
| EMA (30) | EMA | 193.26 | Bearish |
| SMA (50) | SMA | 196.92 | Bearish |
| EMA (50) | EMA | 194.71 | Bearish |
| SMA (63) | SMA | 197.85 | Bearish |
| EMA (63) | EMA | 194.79 | Bearish |
| SMA (75) | SMA | 197.78 | Bearish |
| EMA (75) | EMA | 194.41 | Bearish |
| SMA (100) | SMA | 196.99 | Bearish |
| EMA (100) | EMA | 192.61 | Bearish |
| SMA (125) | SMA | 196.56 | Bearish |
| EMA (125) | EMA | 190.00 | Bullish |
| SMA (150) | SMA | 191.75 | Bearish |
| EMA (150) | EMA | 187.03 | Bullish |
| SMA (200) | SMA | 180.78 | Bullish |
| EMA (200) | EMA | 180.80 | Bullish |
| VWAP (HLC/3) | VWAP | 151.52 | Bearish |
| ZZ (0.05) | ZigZag | 190.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 183.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 193.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 192.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 190.08 | Bullish |
| WMA (10) | Weighted Moving Average | 188.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 188.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 187.82 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 189.62 | Bullish |