Veralto Corporation VLTO
117.27 USD -0.80 (-0.67%)
Nov 10, 2026, 9:51 AM EST
116.50 Day range 118.35
82.23 52-week range 118.06
- YTD
- +17.52%
- 1 year
- +19.34%
VLTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.90 | 24.50 | 17.99 | 0.00% | 19 | 16 | 80.9% | 95.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 11 | 25.0% | ||
| 15.50 | 19.60 | 13.18 | 0.00% | 18 | 28 | 58.9% | 100.00 | 0.00 | 2.15 | 0.23 | 0.00% | 1 | 16 | 83.4% | ||
| 10.90 | 14.60 | 9.92 | 0.00% | 1 | 24 | 50.6% | 105.00 | 0.00 | 0.00 | 3.95 | 0.00% | — | 299 | 12.5% | ||
| 0.00 | 0.00 | 7.75 | 0.00% | 1 | 593 | 0.0% | 110.00 | 0.00 | 2.80 | 0.55 | 0.00% | 12 | 16 | 51.3% | ||
| 0.00 | 0.00 | 4.58 | 0.00% | 2 | 14 | 0.0% | 115.00 | 0.00 | 0.00 | 1.40 | 0.00% | 2 | 28 | 3.1% | ||
| 0.15 | 1.35 | 1.21 | 0.00% | 3 | 13 | 30.2% | 120.00 | 0.00 | 0.00 | 3.00 | 0.00% | 5 | 5 | 0.0% | ||
| — | — | — | — | — | — | — | 125.00 | 5.70 | 9.40 | 7.50 | 0.00% | 3 | 4 | 53.9% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 1 | 25.0% | 135.00 | — | — | — | — | — | — | — | ||