Veralto Corporation VLTO
116.32 USD +0.62 (+0.54%)
At closeNov 3, 2026, 4:44 PM EST
116.32 0.00 0.00%
After hours · Nov 3, 4:44 PM ET
112.78 Day range 117.05
80.03 52-week range 117.05
- YTD
- +16.58%
- 1 year
- +17.57%
VLTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.40 | 22.70 | 17.99 | 0.00% | 19 | 16 | 53.7% | 95.00 | 0.00 | 0.75 | 1.20 | 0.00% | 2 | 11 | 59.4% | ||
| 15.10 | 17.60 | 13.18 | 0.00% | 18 | 28 | 66.7% | 100.00 | 0.00 | 0.75 | 0.15 | 0.00% | 2 | 16 | 56.5% | ||
| 10.20 | 12.60 | 11.35 | 0.00% | 26 | 25 | 51.5% | 105.00 | 0.00 | 0.75 | 3.95 | 0.00% | — | 299 | 42.7% | ||
| 6.60 | 8.00 | 7.00 | 0.00% | 31 | 595 | 40.8% | 110.00 | 0.00 | 0.95 | 0.85 | -39.29% | 2 | 2 | 31.4% | ||
| 2.80 | 3.90 | 2.70 | -12.90% | 1 | 10 | 31.2% | 115.00 | 1.40 | 2.00 | 1.90 | +5.56% | 10 | 13 | 25.4% | ||
| 0.55 | 1.55 | 1.05 | +6.06% | 1 | 14 | 29.1% | 120.00 | 3.80 | 5.20 | 18.90 | 0.00% | 9 | 0 | 28.8% | ||
| 0.00 | 1.05 | 0.08 | 0.00% | 1 | 1 | 59.1% | 135.00 | — | — | — | — | — | — | — | ||