Veralto Corporation VLTO
118.06 USD +0.97 (+0.83%)
At closeNov 9, 2026, 4:00 PM EST
118.00 -0.06 -0.05%
After hours · Nov 9, 4:00 PM ET
116.00 Day range 118.65
80.03 52-week range 119.03
- YTD
- +18.32%
- 1 year
- +19.72%
VLTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.99 | 0.00% | 19 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.18 | 0.00% | 18 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.23 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.92 | 0.00% | 1 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 3.95 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.75 | 0.00% | 1 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.55 | 0.00% | 12 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.58 | 0.00% | 2 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.40 | 0.00% | 7 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.21 | 0.00% | 3 | 0 | 3.1% | 120.00 | 0.00 | 0.00 | 3.00 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 125.00 | 0.00 | 0.00 | 7.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||