Veralto Corporation VLTO
118.06 USD +0.97 (+0.82%)
At closeNov 9, 2026, 4:02 PM EST
118.00 -0.06 -0.05%
After hours · Nov 9, 4:02 PM ET
116.00 Day range 118.65
80.03 52-week range 119.03
- YTD
- +18.32%
- 1 year
- +19.72%
VLTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.40 | 24.10 | 17.99 | 0.00% | 19 | 16 | 99.1% | 95.00 | 0.00 | 0.95 | 1.20 | 0.00% | 2 | 11 | 81.0% | ||
| 16.40 | 18.90 | 13.18 | 0.00% | 18 | 28 | 76.4% | 100.00 | 0.00 | 2.15 | 0.23 | 0.00% | 1 | 16 | 82.1% | ||
| 12.10 | 14.00 | 9.92 | 0.00% | 1 | 24 | 61.7% | 105.00 | 0.00 | 0.75 | 3.95 | 0.00% | — | 299 | 57.3% | ||
| 6.70 | 9.20 | 7.75 | 0.00% | 1 | 593 | 47.6% | 110.00 | 0.00 | 0.50 | 0.55 | 0.00% | 12 | 16 | 35.4% | ||
| 2.70 | 4.90 | 4.58 | 0.00% | 2 | 14 | 37.3% | 115.00 | 0.45 | 1.50 | 1.40 | 0.00% | 2 | 28 | 32.8% | ||
| 0.35 | 2.45 | 1.00 | 0.00% | 2 | 10 | 38.7% | 120.00 | 2.35 | 3.40 | 3.00 | -51.61% | 5 | 1 | 26.7% | ||
| — | — | — | — | — | — | — | 125.00 | 6.40 | 8.30 | 7.50 | -11.87% | 3 | 1 | 44.1% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 1 | 1 | 35.0% | 135.00 | — | — | — | — | — | — | — | ||