Veralto Corporation VLTO
117.09 USD +0.54 (+0.46%)
At closeNov 6, 2026, 4:56 PM EST
117.09 0.00 0.00%
After hours · Nov 6, 4:56 PM ET
113.00 Day range 117.24
82.23 52-week range 117.09
- YTD
- +17.35%
- 1 year
- +18.85%
VLTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.60 | 22.80 | 17.99 | 0.00% | 19 | 16 | 83.4% | 95.00 | 0.00 | 0.95 | 1.20 | 0.00% | 2 | 11 | 75.6% | ||
| 15.60 | 17.60 | 13.18 | 0.00% | 18 | 28 | 61.7% | 100.00 | 0.00 | 0.20 | 0.23 | 0.00% | 1 | 16 | 50.0% | ||
| 10.70 | 12.70 | 9.92 | -17.81% | 1 | 25 | 49.2% | 105.00 | 0.00 | 0.95 | 3.95 | 0.00% | — | 299 | 56.6% | ||
| 6.30 | 8.00 | 7.75 | 0.00% | 1 | 593 | 38.8% | 110.00 | 0.45 | 0.85 | 0.55 | +14.58% | 12 | 4 | 37.8% | ||
| 2.50 | 3.80 | 4.58 | 0.00% | 2 | 14 | 30.0% | 115.00 | 0.30 | 3.30 | 1.40 | 0.00% | 7 | 28 | 48.8% | ||
| 0.70 | 1.25 | 1.00 | -36.71% | 2 | 10 | 27.3% | 120.00 | 3.40 | 5.20 | 6.20 | +44.19% | 1 | 1 | 39.9% | ||
| — | — | — | — | — | — | — | 125.00 | 7.20 | 9.50 | 8.51 | 0.00% | — | 1 | 49.2% | ||
| 0.00 | 1.05 | 0.08 | 0.00% | 1 | 1 | 55.4% | 135.00 | — | — | — | — | — | — | — | ||