Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Vanguard MStar Large Cap Index Instl VLISX

Full chart Compare
Set alert

Price alert · VLISX

All alert types
722.41 USD -2.98 (-0.41%)

Regular-session close

Day range unavailable

603.40 52-week range 747.24
YTD
+10.42%
1 year
+11.97%

VLISX price history

VLISX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026725.39725.39725.39725.39-2.35-0.32%
Nov 11, 2026727.74727.74727.74727.74+9.62+1.34%
Nov 10, 2026718.12718.12718.12718.12-2.52-0.35%
Nov 9, 2026720.64720.64720.64720.64+16.84+2.39%
Nov 6, 2026703.80703.80703.80703.80+2.50+0.36%
Nov 5, 2026701.30701.30701.30701.30-32.19-4.39%
Nov 4, 2026733.49733.49733.49733.49+11.29+1.56%
Nov 3, 2026722.20722.20722.20722.20+2.80+0.39%
Nov 2, 2026719.40719.40719.40719.40-4.05-0.56%
Oct 30, 2026723.45723.45723.45723.45-13.53-1.84%
Oct 29, 2026736.98736.98736.98736.98-2.71-0.37%
Oct 28, 2026739.69739.69739.69739.69+2.19+0.30%
Oct 27, 2026737.50737.50737.50737.50+4.42+0.60%
Oct 26, 2026733.08733.08733.08733.08+5.13+0.70%
Oct 23, 2026727.95727.95727.95727.95-3.53-0.48%
Oct 22, 2026731.48731.48731.48731.48-9.26-1.25%
Oct 21, 2026740.74740.74740.74740.74+4.39+0.60%
Oct 20, 2026736.35736.35736.35736.35+1.94+0.26%
Oct 19, 2026734.41734.41734.41734.41+3.11+0.43%
Oct 16, 2026731.30731.30731.30731.30-8.38-1.13%
Oct 15, 2026739.68739.68739.68739.68+2.39+0.32%
Oct 14, 2026737.29737.29737.29737.29-8.48-1.14%
Oct 13, 2026745.77745.77745.77745.77-0.40-0.05%
Oct 12, 2026746.17746.17746.17746.17-0.46-0.06%
Oct 9, 2026746.63746.63746.63746.63+4.67+0.63%
Oct 8, 2026741.96741.96741.96741.96-3.67-0.49%
Oct 7, 2026745.63745.63745.63745.63-1.61-0.22%
Oct 6, 2026747.24747.24747.24747.24+4.50+0.61%
Oct 5, 2026742.74742.74742.74742.74+4.94+0.67%
Oct 2, 2026737.80737.80737.80737.80+5.46+0.75%
Oct 1, 2026732.34732.34732.34732.34+1.39+0.19%
Sep 30, 2026730.95730.95730.95730.95-1.68-0.23%
Sep 29, 2026732.63732.63732.63732.63-1.20-0.16%
Sep 28, 2026733.83733.83733.83733.83-7.83-1.06%
Sep 25, 2026741.66741.66741.66741.66+3.65+0.49%
Sep 24, 2026738.01738.01738.01738.01-0.01-0.00%
Sep 23, 2026738.02738.02738.02738.02-5.66-0.76%
Sep 22, 2026743.68743.68743.68743.68-0.04-0.01%
Sep 21, 2026743.72743.72743.72743.72+11.30+1.54%
Sep 18, 2026732.42732.42732.42732.42+1.32+0.18%
Sep 17, 2026731.10731.10731.10731.10+8.34+1.15%
Sep 16, 2026722.76722.76722.76722.76-3.02-0.42%
Sep 15, 2026725.78725.78725.78725.78-3.33-0.46%
Sep 14, 2026729.11729.11729.11729.11-3.39-0.46%
Sep 11, 2026732.50732.50732.50732.50+6.22+0.86%
Sep 10, 2026726.28726.28726.28726.28-4.14-0.57%
Sep 9, 2026730.42730.42730.42730.42-3.27-0.45%
Sep 8, 2026733.69733.69733.69733.69-4.14-0.56%
Sep 4, 2026737.83737.83737.83737.83-2.70-0.36%
Sep 3, 2026740.53740.53740.53740.53+8.30+1.13%
Sep 2, 2026732.23732.23732.23732.23+3.15+0.43%
Sep 1, 2026729.08729.08729.08729.08-5.36-0.73%
Aug 31, 2026734.44734.44734.44734.44-2.29-0.31%
Aug 28, 2026736.73736.73736.73736.73-1.72-0.23%
Aug 27, 2026738.45738.45738.45738.45+5.46+0.74%
Aug 26, 2026732.99732.99732.99732.99-0.19-0.03%
Aug 25, 2026733.18733.18733.18733.18+2.39+0.33%
Aug 24, 2026730.79730.79730.79730.79-2.11-0.29%
Aug 21, 2026732.90732.90732.90732.90+3.32+0.46%
Aug 20, 2026729.58729.58729.58729.58-6.33-0.86%
Aug 19, 2026735.91735.91735.91735.91+1.12+0.15%
Aug 18, 2026734.79734.79734.79734.79-5.13-0.69%
Aug 17, 2026739.92739.92739.92739.92-3.68-0.49%
Aug 14, 2026743.60743.60743.60743.60-1.29-0.17%
Aug 13, 2026744.89744.89744.89744.89+4.95+0.67%

65 days, newest first. Daily bars as drawn on the VLISX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.