Vanguard Long-Term Treasury Idx Admiral VLGSX
Compare
Set alert
17.68 USD +0.03 (+0.17%)
At closeNov 6, 2026, 8:10 AM EST
Day range unavailable
16.71 52-week range 19.45
- YTD
- -5.91%
- 1 year
- -7.09%
5Y chart
Price, volume, indicators and comparisons
Chart tools
Events in this range
- Nov 30, 2021Dividend: 0.044
- Dec 22, 2021Dividend: 0.046
- Jan 31, 2022Dividend: 0.042
- Feb 28, 2022Dividend: 0.041
- Mar 31, 2022Dividend: 0.049
- Apr 29, 2022Dividend: 0.045
- May 31, 2022Dividend: 0.049
- Jun 30, 2022Dividend: 0.048
- Jul 29, 2022Dividend: 0.051
- Aug 31, 2022Dividend: 0.051
- Sep 30, 2022Dividend: 0.051
- Oct 31, 2022Dividend: 0.052
- Nov 30, 2022Dividend: 0.049
- Dec 22, 2022Dividend: 0.053
- Jan 31, 2023Dividend: 0.0535
- Feb 28, 2023Dividend: 0.0503
- Mar 31, 2023Dividend: 0.0557
- Apr 28, 2023Dividend: 0.0541
- May 31, 2023Dividend: 0.0565
- Jun 30, 2023Dividend: 0.055
- Jul 31, 2023Dividend: 0.0555
- Aug 31, 2023Dividend: 0.0604
- Sep 29, 2023Dividend: 0.059
- Oct 31, 2023Dividend: 0.0601
- Nov 30, 2023Dividend: 0.0593
- Dec 21, 2023Dividend: 0.0635
- Jan 31, 2024Dividend: 0.0625
- Feb 29, 2024Dividend: 0.0587
- Mar 28, 2024Dividend: 0.0668
- Apr 30, 2024Dividend: 0.0646
- May 31, 2024Dividend: 0.0676
- Jun 28, 2024Dividend: 0.0657
- Jul 31, 2024Dividend: 0.0672
- Aug 30, 2024Dividend: 0.0681
- Sep 30, 2024Dividend: 0.0658
- Oct 31, 2024Dividend: 0.0709
- Nov 29, 2024Dividend: 0.073
- Dec 23, 2024Dividend: 0.0694
- Jan 31, 2025Dividend: 0.069
- Feb 28, 2025Dividend: 0.0632
- Mar 31, 2025Dividend: 0.0701
- Apr 30, 2025Dividend: 0.0674
- May 30, 2025Dividend: 0.0701
- Jun 30, 2025Dividend: 0.0681
- Jul 31, 2025Dividend: 0.0699
- Aug 29, 2025Dividend: 0.0707
- Sep 30, 2025Dividend: 0.069
- Oct 31, 2025Dividend: 0.071
- Nov 28, 2025Dividend: 0.0682
- Dec 17, 2025Dividend: 0.0717
- Feb 2, 2026Dividend: 0.0715
- Feb 27, 2026Dividend: 0.0626
- Mar 2, 2026Dividend: 0.0626
- Apr 1, 2026Dividend: 0.0755
- May 1, 2026Dividend: 0.0702
- Jun 1, 2026Dividend: 0.0716
- Jul 1, 2026Dividend: 0.0694
- Aug 3, 2026Dividend: 0.0717
- Sep 1, 2026Dividend: 0.072
- Oct 1, 2026Dividend: 0.0686
- Nov 2, 2026Dividend: 0.0707
Signals (87)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 87.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.