Village Super Market, Inc. VLGEA
42.21 USD +0.15 (+0.36%)
At closeNov 11, 2026, 4:01 PM EST
42.21 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
41.53 Day range 42.43
33.16 52-week range 48.21
- YTD
- +19.24%
- 1 year
- +26.30%
5D chart
Chart tools
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 11:20 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 11:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 9:30 AM | 1 day ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 3
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.95 | Bullish |
| EMA (5) | EMA | 42.11 | Bullish |
| SMA (10) | SMA | 42.31 | Bearish |
| EMA (10) | EMA | 42.42 | Bearish |
| SMA (20) | SMA | 43.18 | Bearish |
| EMA (20) | EMA | 42.96 | Bearish |
| SMA (21) | SMA | 43.26 | Bearish |
| EMA (21) | EMA | 43.00 | Bearish |
| SMA (25) | SMA | 43.37 | Bearish |
| EMA (25) | EMA | 43.13 | Bearish |
| SMA (30) | SMA | 43.63 | Bearish |
| EMA (30) | EMA | 43.26 | Bearish |
| SMA (50) | SMA | 43.89 | Bearish |
| EMA (50) | EMA | 43.48 | Bearish |
| SMA (63) | SMA | 43.80 | Bearish |
| EMA (63) | EMA | 43.49 | Bearish |
| SMA (75) | SMA | 43.71 | Bearish |
| EMA (75) | EMA | 43.46 | Bearish |
| SMA (100) | SMA | 43.51 | Bearish |
| EMA (100) | EMA | 43.28 | Bearish |
| SMA (125) | SMA | 43.39 | Bearish |
| EMA (125) | EMA | 43.02 | Bearish |
| SMA (150) | SMA | 43.35 | Bearish |
| EMA (150) | EMA | 42.71 | Bearish |
| SMA (200) | SMA | 42.53 | Bearish |
| EMA (200) | EMA | 42.04 | Bullish |
| VWAP (HLC/3) | VWAP | 38.53 | Neutral |
| ZZ (0.05) | ZigZag | 42.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 43.26 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.27 | Bearish |
| WMA (10) | Weighted Moving Average | 42.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.78 | Bullish |
| TRIMA (10) | Triangular Moving Average | 42.30 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 42.51 | Bearish |
