Vallourec S.A. VK.PA
Set alert
18.75 EUR -0.55 -2.82%
As of Oct 30, 12:35 PM ET
18.69 Day range 19.32
15.21 52-week range 27.67
- YTD
- +19.50%
- 1 year
- +16.90%
- Open
- 19.30
- Prev close
- 19.30
- Mkt cap
- 5.00B
- Vol
- 613.84K
- Avg vol
- 895.83K
- EPS
- 1.36
- P/E
- 13.79
More statistics
- Low
- 18.69
- High
- 19.32
5D chart
Signals (129)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 9:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 8:50 AM | 2 days ago |
| RSI: Oversold | Oct 30, 8:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 8:40 AM | 2 days ago |
| RSI: Oversold | Oct 30, 8:25 AM | 2 days ago |
| RSI: Oversold | Oct 30, 7:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 7:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 6:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 5:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 5:50 AM | 2 days ago |
| RSI: Oversold | Oct 30, 5:10 AM | 2 days ago |
| RSI: Oversold | Oct 30, 4:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:00 AM | 2 days ago |
| SMA: Bearish | Oct 30, 4:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 4:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 8:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 7:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 7:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 7:10 AM | 3 days ago |
| SMA: Bullish | Oct 29, 6:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 6:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 5:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 5:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 5:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 5:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 5:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 5:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 5:00 AM | 3 days ago |
| RSI: Overbought | Oct 29, 4:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 3 days ago |
| RSI: Overbought | Oct 29, 4:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 8:10 AM | 4 days ago |
| RSI: Oversold | Oct 28, 7:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 7:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 7:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 5:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 5:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 5:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 4:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:55 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:20 AM | 5 days ago |
| RSI: Overbought | Oct 27, 8:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 8:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 7:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 7:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 7:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 6:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 6:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 5:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 5:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 5:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 5:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:25 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:05 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:20 AM | 6 days ago |
| SMA: Bullish | Oct 26, 7:35 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 7:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 6:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 6:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:10 AM | 6 days ago |
| SMA: Bullish | Oct 26, 5:05 AM | 6 days ago |
| SMA: Bearish | Oct 26, 5:00 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 4, 2015 | 0.81 |
| Jun 4, 2014 | 0.81 |
| Jun 6, 2013 | 0.69 |
| Jun 5, 2012 | 1.30 |
| Jun 16, 2011 | 1.30 |
| Jun 7, 2010 | 3.50 |
| Jun 11, 2009 | 6.00 |
| Jun 13, 2008 | 7.00 |
| Aug 15, 2007 | 0.32 |
| Jul 4, 2007 | 4.00 |
| Oct 20, 2006 | 2.00 |
| Aug 16, 2006 | 0.265 |
| Jul 5, 2006 | 7.20 |
| Oct 12, 2005 | 4.00 |
| Jul 6, 2005 | 3.20 |
| Jul 7, 2004 | 2.40 |
| Jul 2, 2003 | 3.15 |
| Jul 3, 2002 | 3.15 |
| Jul 4, 2001 | 1.95 |
| Jul 5, 2000 | 7.50 |
| Jul 7, 1999 | 11.25 |
| Jul 1, 1998 | 11.25 |
| Jul 3, 1997 | 9.00 |
| Jul 4, 1996 | 7.50 |
| Jul 16, 1992 | 9.45 |
| Jul 15, 1991 | 15.00 |
| Jul 16, 1990 | 15.00 |
Stock splits
| Date | Ratio |
|---|---|
| May 25, 2020 | 1:40 |
| Jul 9, 2010 | 2:1 |
| Jul 18, 2006 | 5:1 |